アズーム 3496
23 勝/ 13 敗
売りシグナル 点灯中
過去5年間で36回中23回株価が下落した(23勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
9,850 |
- | - |
- - |
2025/08/05
9,870 |
9,810 | 9,950 |
+140 (+1.4%) |
2025/04/22
7,680 |
7,930 | 7,810 |
-120 (-1.5%) |
2025/04/15
7,760 |
7,780 | 7,680 |
-100 (-1.2%) |
2025/02/07
7,650 |
7,680 | 6,900 |
-780 (-10.1%) |
2024/11/27
7,670 |
7,600 | 7,380 |
-220 (-2.8%) |
2024/11/25
7,760 |
7,760 | 7,490 |
-270 (-3.4%) |
2024/11/18
7,320 |
7,370 | 7,760 |
+390 (+5.2%) |
2024/10/01
6,340 |
6,340 | 6,090 |
-250 (-3.9%) |
2024/09/17
6,300 |
6,330 | 6,130 |
-200 (-3.1%) |
2024/08/28
5,550 |
5,500 | 5,750 |
+250 (+4.5%) |
2024/05/21
6,270 |
6,280 | 6,110 |
-170 (-2.7%) |
2024/05/16
6,250 |
6,200 | 5,950 |
-250 (-4%) |
2023/11/22
7,870 |
7,820 | 7,630 |
-190 (-2.4%) |
2023/09/15
8,120 |
8,080 | 7,990 |
-90 (-1.1%) |
2023/06/30
6,910 |
6,970 | 6,470 |
-500 (-7.1%) |
2023/05/10
6,480 |
6,580 | 6,390 |
-190 (-2.8%) |
2023/03/10
5,470 |
5,370 | 5,500 |
+130 (+2.4%) |
2022/11/11
5,110 |
5,160 | 4,900 |
-260 (-5%) |
2022/08/19
4,255 |
4,140 | 4,225 |
+85 (+2%) |
2022/08/12
4,060 |
4,010 | 4,255 |
+245 (+6.1%) |
2022/06/27
3,645 |
3,655 | 3,560 |
-95 (-2.5%) |
2022/04/05
3,510 |
3,475 | 3,315 |
-160 (-4.6%) |
2022/04/01
3,430 |
3,460 | 3,455 |
-5 (-0.1%) |
2022/03/25
3,195 |
3,145 | 3,430 |
+285 (+9%) |
2021/11/16
3,805 |
3,880 | 3,500 |
-380 (-9.7%) |
2021/11/04
2,770 |
2,720 | 2,760 |
+40 (+1.4%) |
2021/10/28
2,530 |
2,510 | 2,815 |
+305 (+12.1%) |
2021/10/19
2,510 |
2,515 | 2,545 |
+30 (+1.1%) |
2021/05/12
3,085 |
2,965 | 2,750 |
-215 (-7.2%) |
2021/05/10
2,880 |
2,940 | 2,540 |
-400 (-13.6%) |
2021/04/12
2,375 |
2,345 | 2,335 |
-10 (-0.4%) |
2021/03/12
2,340 |
2,305 | 2,315 |
+10 (+0.4%) |
2021/03/02
2,152.5 |
2,175 | 2,107.5 |
-67.5 (-3.1%) |
2020/11/19
2,342.5 |
2,325 | 2,150 |
-175 (-7.5%) |
2020/11/16
2,305 |
2,267.5 | 2,270 |
+2.5 (+0.1%) |
2020/11/12
2,157.5 |
2,070 | 2,342.5 |
+272.5 (+13.1%) |