アステラス製薬 4503
26 勝/ 24 敗
売りシグナル 点灯中
過去5年間で50回中26回株価が下落した(26勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
1,696.5 |
- | - |
- - |
2025/08/13
1,661.5 |
1,668 | 1,696.5 |
+28.5 (+1.7%) |
2025/07/30
1,488 |
1,566.5 | 1,593.5 |
+27 (+1.7%) |
2025/06/02
1,424.5 |
1,420 | 1,402.5 |
-17.5 (-1.2%) |
2025/04/28
1,435 |
1,433.5 | 1,408 |
-25.5 (-1.7%) |
2024/10/31
1,795.5 |
1,769.5 | 1,715.5 |
-54 (-3%) |
2024/10/22
1,778 |
1,768 | 1,790.5 |
+22.5 (+1.2%) |
2024/10/11
1,750.5 |
1,747.5 | 1,785 |
+37.5 (+2.1%) |
2024/10/09
1,747 |
1,761 | 1,733 |
-28 (-1.5%) |
2024/08/30
1,817 |
1,820 | 1,801 |
-19 (-1%) |
2024/08/26
1,794.5 |
1,794 | 1,792 |
-2 (-0.1%) |
2024/07/12
1,657 |
1,656 | 1,636.5 |
-19.5 (-1.1%) |
2024/07/08
1,609.5 |
1,612 | 1,655 |
+43 (+2.6%) |
2024/06/28
1,590 |
1,590.5 | 1,616.5 |
+26 (+1.6%) |
2024/06/06
1,586.5 |
1,583 | 1,506.5 |
-76.5 (-4.8%) |
2024/05/27
1,569.5 |
1,564 | 1,557.5 |
-6.5 (-0.4%) |
2024/05/08
1,544.5 |
1,540 | 1,525 |
-15 (-0.9%) |
2023/08/22
2,239 |
2,235 | 2,196.5 |
-38.5 (-1.7%) |
2023/08/18
2,231 |
2,237.5 | 2,180 |
-57.5 (-2.5%) |
2023/08/14
2,224 |
2,223 | 2,257.5 |
+34.5 (+1.5%) |
2023/05/23
2,328.5 |
2,324.5 | 2,264 |
-60.5 (-2.6%) |
2023/05/17
2,239 |
2,232.5 | 2,324 |
+91.5 (+4%) |
2023/05/11
2,102 |
2,152 | 2,243.5 |
+91.5 (+4.2%) |
2023/05/02
2,080 |
2,087 | 2,129 |
+42 (+2%) |
2023/04/18
2,014.5 |
2,007 | 2,016.5 |
+9.5 (+0.4%) |
2023/04/12
1,925 |
1,931 | 2,010.5 |
+79.5 (+4.1%) |
2022/11/24
2,150 |
2,162 | 2,127 |
-35 (-1.6%) |
2022/11/02
2,081.5 |
2,056 | 2,068.5 |
+12.5 (+0.6%) |
2022/10/19
2,000 |
1,995 | 2,042.5 |
+47.5 (+2.3%) |
2022/09/13
2,029 |
1,994 | 1,940.5 |
-53.5 (-2.6%) |
2022/06/29
2,151.5 |
2,136 | 2,126.5 |
-9.5 (-0.4%) |
2022/06/27
2,163 |
2,166.5 | 2,095.5 |
-71 (-3.2%) |
2022/04/22
2,057.5 |
2,041.5 | 1,960 |
-81.5 (-3.9%) |
2022/04/15
2,072.5 |
2,062.5 | 2,057.5 |
-5 (-0.2%) |
2022/03/24
1,971.5 |
1,975 | 1,911 |
-64 (-3.2%) |
2022/02/09
2,027.5 |
2,027.5 | 2,018 |
-9.5 (-0.4%) |
2021/12/30
1,870.5 |
1,909.5 | 1,879 |
-30.5 (-1.5%) |
2021/12/24
1,833 |
1,828 | 1,903.5 |
+75.5 (+4.1%) |
2021/11/08
1,984.5 |
1,981.5 | 1,985 |
+3.5 (+0.1%) |
2021/10/18
1,980 |
1,976.5 | 1,930.5 |
-46 (-2.3%) |
2021/10/11
1,957.5 |
1,952 | 1,980 |
+28 (+1.4%) |
2021/09/07
1,921 |
1,899.5 | 1,904.5 |
+5 (+0.2%) |
2021/06/17
1,939.5 |
1,945.5 | 1,977.5 |
+32 (+1.6%) |
2021/06/14
1,911.5 |
1,918 | 1,904 |
-14 (-0.7%) |
2021/06/04
1,888 |
1,901.5 | 1,928.5 |
+27 (+1.4%) |
2021/02/08
1,836 |
1,827 | 1,802 |
-25 (-1.3%) |
2021/01/27
1,740.5 |
1,700.5 | 1,763.5 |
+63 (+3.7%) |
2021/01/19
1,660.5 |
1,688 | 1,733.5 |
+45.5 (+2.6%) |
2021/01/13
1,656.5 |
1,636.5 | 1,678 |
+41.5 (+2.5%) |
2020/12/30
1,594 |
1,609 | 1,622.5 |
+13.5 (+0.8%) |
2020/11/13
1,618.5 |
1,630.5 | 1,585.5 |
-45 (-2.7%) |