大同特殊鋼 5471
26 勝/ 29 敗
売りシグナル 点灯中
過去5年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
1,234 |
- | - |
- - |
2025/08/12
1,225 |
1,231 | 1,244.5 |
+13.5 (+1%) |
2025/07/15
1,025.5 |
1,015.5 | 1,050 |
+34.5 (+3.3%) |
2025/05/07
1,075.5 |
1,075 | 989.6 |
-85.3 (-7.9%) |
2025/05/01
1,071 |
1,077 | 1,023.5 |
-53.5 (-4.9%) |
2025/03/27
1,295 |
1,260 | 1,120 |
-140 (-11.1%) |
2025/03/07
1,268.5 |
1,275.5 | 1,256 |
-19.5 (-1.5%) |
2025/03/03
1,229.5 |
1,229 | 1,261.5 |
+32.5 (+2.6%) |
2025/01/06
1,196 |
1,197 | 1,174 |
-23 (-1.9%) |
2024/09/27
1,451.5 |
1,391.5 | 1,390 |
-1.5 (-0.1%) |
2024/09/02
1,441.5 |
1,441.5 | 1,349 |
-92.5 (-6.4%) |
2024/08/23
1,419 |
1,419 | 1,446 |
+27 (+1.9%) |
2024/02/22
1,845 |
1,864 | 1,784.5 |
-79.5 (-4.2%) |
2024/01/09
1,500.5 |
1,485 | 1,469.5 |
-15.5 (-1%) |
2023/12/28
1,468.5 |
1,477 | 1,503.5 |
+26.5 (+1.7%) |
2023/12/05
1,396.2 |
1,410 | 1,419.2 |
+9.2 (+0.6%) |
2023/11/29
1,366.2 |
1,368 | 1,457.6 |
+89.5 (+6.5%) |
2023/11/27
1,371 |
1,387 | 1,409.4 |
+22.4 (+1.6%) |
2023/11/22
1,344.4 |
1,362.6 | 1,365.4 |
+2.8 (+0.2%) |
2023/11/20
1,267.4 |
1,320.2 | 1,382.6 |
+62.3 (+4.7%) |
2023/09/06
1,277.6 |
1,270.6 | 1,239 |
-31.5 (-2.4%) |
2023/07/26
1,250.8 |
1,260 | 1,232 |
-28 (-2.2%) |
2023/07/04
1,208.6 |
1,206.6 | 1,177.6 |
-29 (-2.4%) |
2023/06/23
1,162.6 |
1,164 | 1,195.4 |
+31.4 (+2.6%) |
2023/06/15
1,128.4 |
1,123.6 | 1,170.2 |
+46.6 (+4.1%) |
2023/04/21
1,064 |
1,062 | 1,042 |
-20 (-1.8%) |
2023/03/08
1,106 |
1,116 | 1,066 |
-50 (-4.4%) |
2023/03/02
1,076 |
1,082 | 1,126 |
+44 (+4%) |
2023/02/22
1,066 |
1,064 | 1,076 |
+12 (+1.1%) |
2023/02/01
978 |
971 | 950 |
-21 (-2.1%) |
2023/01/27
952 |
952 | 959 |
+7 (+0.7%) |
2023/01/24
927 |
923 | 978 |
+55 (+5.9%) |
2023/01/13
907 |
902 | 907 |
+5 (+0.5%) |
2022/11/18
871 |
876 | 861 |
-15 (-1.7%) |
2022/11/14
843 |
853 | 871 |
+18 (+2.1%) |
2022/11/10
844 |
858 | 880 |
+22 (+2.5%) |
2022/11/08
854 |
854 | 871 |
+17 (+1.9%) |
2022/11/04
828 |
860 | 858 |
-2 (-0.2%) |
2022/08/02
791 |
781 | 788 |
+7 (+0.8%) |
2022/07/22
751 |
751 | 790 |
+39 (+5.1%) |
2022/06/08
756 |
748 | 703 |
-45 (-6%) |
2022/06/02
738 |
746 | 749 |
+3 (+0.4%) |
2022/03/29
771 |
750 | 728 |
-22 (-2.9%) |
2022/01/14
886 |
893 | 840 |
-53 (-5.9%) |
2022/01/11
867 |
876 | 856 |
-20 (-2.2%) |
2022/01/06
864 |
869 | 886 |
+17 (+1.9%) |
2021/09/09
1,032 |
1,032 | 1,034 |
+2 (+0.1%) |
2021/05/11
1,232 |
1,220 | 1,120 |
-100 (-8.1%) |
2021/03/19
1,026 |
1,014 | 1,006 |
-8 (-0.7%) |
2021/03/16
1,016 |
1,006 | 995 |
-11 (-1%) |
2021/02/09
953 |
953 | 957 |
+4 (+0.4%) |
2021/01/12
926 |
920 | 867 |
-53 (-5.7%) |
2020/11/26
905 |
903 | 917 |
+14 (+1.5%) |
2020/11/18
880 |
868 | 905 |
+37 (+4.2%) |
2020/11/13
806 |
834 | 876 |
+42 (+5%) |
2020/10/09
691 |
696 | 671 |
-25 (-3.5%) |