デンソー 6902
53 勝/ 41 敗
売りシグナル 点灯中
過去5年間で94回中53回株価が下落した(53勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,167.5 |
- | - |
- - |
2025/07/24
2,141 |
2,140 | 2,056 |
-84 (-3.9%) |
2025/07/23
2,107.5 |
2,133 | 2,067 |
-66 (-3%) |
2025/07/09
1,977 |
1,969 | 1,966 |
-3 (-0.1%) |
2025/05/13
2,018.5 |
2,017 | 1,920.5 |
-96.5 (-4.7%) |
2025/05/02
1,906 |
1,906 | 2,018.5 |
+112.5 (+5.9%) |
2025/03/19
2,030.5 |
2,000 | 1,987.5 |
-12.5 (-0.6%) |
2025/03/18
2,008 |
2,020 | 2,027 |
+7 (+0.3%) |
2024/11/08
2,321 |
2,321 | 2,308.5 |
-12.5 (-0.5%) |
2024/11/07
2,353 |
2,382.5 | 2,271 |
-111.5 (-4.6%) |
2024/11/06
2,241.5 |
2,322 | 2,259.5 |
-62.5 (-2.6%) |
2024/10/31
2,217 |
2,222.5 | 2,321 |
+98.5 (+4.4%) |
2024/10/30
2,201.5 |
2,182 | 2,353 |
+171 (+7.8%) |
2024/07/04
2,605.5 |
2,592.5 | 2,593.5 |
+1 (+0%) |
2024/03/22
2,948 |
2,947 | 2,883 |
-64 (-2.1%) |
2024/03/21
2,932 |
2,938 | 2,885 |
-53 (-1.8%) |
2024/03/19
2,900 |
2,957.5 | 2,949 |
-8.5 (-0.2%) |
2024/02/13
2,611.5 |
2,607.5 | 2,704.5 |
+97 (+3.7%) |
2024/02/09
2,576 |
2,585 | 2,683.5 |
+98.5 (+3.8%) |
2024/02/08
2,554.5 |
2,582 | 2,669.5 |
+87.5 (+3.3%) |
2024/02/07
2,522.5 |
2,523.5 | 2,618 |
+94.5 (+3.7%) |
2024/02/06
2,442 |
2,449 | 2,593.5 |
+144.5 (+5.9%) |
2024/02/05
2,430 |
2,449 | 2,611.5 |
+162.5 (+6.6%) |
2024/01/12
2,280.5 |
2,280 | 2,289.5 |
+9.5 (+0.4%) |
2024/01/11
2,280.5 |
2,300 | 2,285.5 |
-14.5 (-0.6%) |
2024/01/10
2,257 |
2,304.5 | 2,254 |
-50.5 (-2.1%) |
2023/11/17
2,520.5 |
2,515 | 2,393 |
-122 (-4.8%) |
2023/11/16
2,464.5 |
2,459.5 | 2,425.5 |
-34 (-1.3%) |
2023/09/06
2,583.8 |
2,583.8 | 2,479 |
-104.8 (-4%) |
2023/09/05
2,550 |
2,563.8 | 2,536.3 |
-27.5 (-1%) |
2023/09/04
2,556.3 |
2,561.3 | 2,518.8 |
-42.5 (-1.6%) |
2023/08/01
2,517.5 |
2,483.8 | 2,475 |
-8.8 (-0.3%) |
2023/06/15
2,415 |
2,400 | 2,398 |
-2 (-0%) |
2023/06/14
2,396.8 |
2,397.8 | 2,381.5 |
-16.3 (-0.6%) |
2023/06/13
2,360.8 |
2,407.5 | 2,349 |
-58.5 (-2.4%) |
2023/06/05
2,278.5 |
2,262.5 | 2,297 |
+34.5 (+1.5%) |
2023/05/01
2,036.8 |
2,034.5 | 2,030.8 |
-3.7 (-0.1%) |
2023/04/28
2,037.8 |
2,038.8 | 2,042.5 |
+3.7 (+0.1%) |
2023/04/27
1,945.8 |
1,993.3 | 2,051.8 |
+58.5 (+2.9%) |
2023/03/09
1,907.8 |
1,904.8 | 1,735.3 |
-169.5 (-8.8%) |
2023/03/08
1,898 |
1,917.5 | 1,774.5 |
-143 (-7.4%) |
2023/03/07
1,889.5 |
1,877.5 | 1,787.8 |
-89.7 (-4.7%) |
2023/03/06
1,890.3 |
1,890 | 1,856.5 |
-33.5 (-1.7%) |
2023/02/07
1,838.5 |
1,838 | 1,823.8 |
-14.2 (-0.7%) |
2023/02/06
1,841.5 |
1,847 | 1,815.5 |
-31.5 (-1.7%) |
2023/01/26
1,736.3 |
1,738.5 | 1,745.8 |
+7.2 (+0.4%) |
2023/01/25
1,730.8 |
1,743.8 | 1,750.3 |
+6.5 (+0.3%) |
2023/01/24
1,720.8 |
1,729.8 | 1,743 |
+13.2 (+0.7%) |
2022/11/15
1,918.8 |
1,916.8 | 1,927.5 |
+10.7 (+0.5%) |
2022/11/11
1,897 |
1,900 | 1,898.3 |
-1.7 (-0%) |
2022/11/02
1,862.5 |
1,841.3 | 1,811.8 |
-29.5 (-1.6%) |
2022/10/31
1,847.5 |
1,844 | 1,864 |
+20 (+1%) |
2022/07/21
1,943 |
1,928.3 | 1,907.8 |
-20.5 (-1%) |
2022/07/20
1,929.5 |
1,933 | 1,942.3 |
+9.2 (+0.4%) |
2022/06/02
2,028.3 |
2,031.8 | 2,033.8 |
+2 (+0%) |
2022/06/01
2,026.3 |
2,017 | 2,028.3 |
+11.2 (+0.5%) |
2022/04/28
1,989.3 |
1,992 | 1,810.3 |
-181.7 (-9.1%) |
2022/01/05
2,518.8 |
2,510 | 2,476.5 |
-33.5 (-1.3%) |
2022/01/04
2,447 |
2,480 | 2,479.3 |
-0.6 (-0%) |
2021/12/17
2,330.5 |
2,305 | 2,326 |
+21 (+0.9%) |
2021/12/16
2,332.8 |
2,332.5 | 2,296.8 |
-35.6 (-1.5%) |
2021/11/19
2,257.8 |
2,230.5 | 2,125.5 |
-105 (-4.7%) |
2021/11/18
2,220 |
2,220 | 2,164.3 |
-55.6 (-2.5%) |
2021/11/16
2,181.8 |
2,205 | 2,204.5 |
-0.5 (-0%) |
2021/11/15
2,161.3 |
2,163 | 2,205.5 |
+42.5 (+1.9%) |
2021/10/18
2,038 |
2,037.3 | 1,963.5 |
-73.7 (-3.6%) |
2021/08/02
1,964 |
1,953.3 | 1,931 |
-22.2 (-1.1%) |
2021/06/04
1,979.5 |
1,985 | 1,929.3 |
-55.7 (-2.8%) |
2021/06/03
1,969 |
1,966 | 1,947.3 |
-18.7 (-0.9%) |
2021/06/02
1,934 |
1,946.3 | 1,951.8 |
+5.5 (+0.2%) |
2021/06/01
1,921.3 |
1,924.5 | 1,974.5 |
+50 (+2.5%) |
2021/05/28
1,885.3 |
1,881.3 | 1,979.5 |
+98.2 (+5.2%) |
2021/03/18
1,937.5 |
1,906.8 | 1,788.3 |
-118.5 (-6.2%) |
2021/03/17
1,872.8 |
1,900 | 1,776.3 |
-123.7 (-6.5%) |
2021/03/16
1,843.3 |
1,835 | 1,808 |
-27 (-1.4%) |
2021/03/15
1,840.5 |
1,835.3 | 1,837.5 |
+2.2 (+0.1%) |
2021/03/12
1,811.5 |
1,818.3 | 1,933 |
+114.7 (+6.3%) |
2021/02/05
1,681.5 |
1,680.5 | 1,733.5 |
+53 (+3.1%) |
2021/02/04
1,677.3 |
1,697 | 1,742.3 |
+45.2 (+2.6%) |
2021/02/03
1,650.3 |
1,660.5 | 1,692 |
+31.5 (+1.8%) |
2021/02/02
1,587.8 |
1,625 | 1,685.5 |
+60.5 (+3.7%) |
2020/12/09
1,467.3 |
1,462.8 | 1,456.3 |
-6.5 (-0.4%) |
2020/12/08
1,428.3 |
1,431.3 | 1,450 |
+18.7 (+1.3%) |
2020/12/07
1,448.8 |
1,425.5 | 1,436.5 |
+11 (+0.7%) |
2020/12/04
1,433.3 |
1,440 | 1,444.3 |
+4.2 (+0.2%) |
2020/11/17
1,323.5 |
1,312.8 | 1,303.3 |
-9.5 (-0.7%) |
2020/11/16
1,316.8 |
1,325 | 1,298.8 |
-26.2 (-1.9%) |
2020/11/12
1,295.5 |
1,289.3 | 1,276.5 |
-12.7 (-0.9%) |
2020/11/11
1,301.8 |
1,302.5 | 1,297.8 |
-4.7 (-0.3%) |
2020/11/10
1,269.8 |
1,294.8 | 1,323.5 |
+28.7 (+2.2%) |
2020/11/09
1,253.3 |
1,289 | 1,316.8 |
+27.7 (+2.1%) |
2020/10/08
1,221.5 |
1,220.3 | 1,202.3 |
-18 (-1.4%) |
2020/10/07
1,210 |
1,212.5 | 1,199 |
-13.5 (-1.1%) |
2020/10/06
1,197.5 |
1,192.5 | 1,207.3 |
+14.7 (+1.2%) |
2020/10/05
1,194 |
1,201.3 | 1,210.3 |
+9 (+0.7%) |