ハイデイ日高 7611
34 勝/ 26 敗
売りシグナル 点灯中
過去5年間で60回中34回株価が下落した(34勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
3,870 |
- | - |
- - |
2025/08/14
3,725 |
3,750 | - |
- - |
2025/08/12
3,705 |
3,775 | 3,865 |
+90 (+2.3%) |
2025/08/07
3,665 |
3,685 | 3,735 |
+50 (+1.3%) |
2025/08/05
3,640 |
3,605 | 3,760 |
+155 (+4.2%) |
2025/04/22
3,240 |
3,240 | 3,100 |
-140 (-4.3%) |
2025/04/17
3,075 |
3,095 | 3,115 |
+20 (+0.6%) |
2025/03/11
2,910 |
2,888 | 2,861 |
-27 (-0.9%) |
2025/01/31
2,976 |
2,976 | 2,785 |
-191 (-6.4%) |
2024/12/03
2,835 |
2,838 | 2,815 |
-23 (-0.8%) |
2024/09/27
2,752 |
2,705 | 2,695 |
-10 (-0.3%) |
2024/09/24
2,719 |
2,719 | 2,714 |
-5 (-0.1%) |
2024/08/23
2,747 |
2,747 | 2,726 |
-21 (-0.7%) |
2024/06/10
3,055 |
3,050 | 3,060 |
+10 (+0.3%) |
2024/06/06
3,030 |
3,035 | 3,010 |
-25 (-0.8%) |
2024/06/03
2,940 |
2,940 | 3,055 |
+115 (+3.9%) |
2024/05/10
2,860 |
2,856 | 2,861 |
+5 (+0.1%) |
2024/01/16
2,937 |
2,959 | 2,903 |
-56 (-1.8%) |
2024/01/10
2,918 |
2,945 | 2,985 |
+40 (+1.3%) |
2023/11/13
2,750 |
2,759 | 2,709 |
-50 (-1.8%) |
2023/09/04
3,045 |
3,035 | 2,909 |
-126 (-4.1%) |
2023/08/25
2,833 |
2,830 | 3,025 |
+195 (+6.8%) |
2023/08/14
2,736 |
2,739 | 2,577 |
-162 (-5.9%) |
2023/08/08
2,740 |
2,728 | 2,664 |
-64 (-2.3%) |
2023/08/03
2,597 |
2,615 | 2,738 |
+123 (+4.7%) |
2023/06/20
2,384 |
2,374 | 2,345 |
-29 (-1.2%) |
2023/06/13
2,346 |
2,355 | 2,384 |
+29 (+1.2%) |
2023/04/12
2,170 |
2,210 | 2,312 |
+102 (+4.6%) |
2023/04/04
2,169 |
2,159 | 2,169 |
+10 (+0.4%) |
2023/03/31
2,147 |
2,162 | 2,140 |
-22 (-1%) |
2023/01/27
2,037 |
2,033 | 2,021 |
-12 (-0.5%) |
2023/01/23
2,021 |
2,015 | 2,059 |
+44 (+2.1%) |
2022/11/30
1,958 |
1,970 | 1,954 |
-16 (-0.8%) |
2022/09/22
2,133 |
2,130 | 2,156 |
+26 (+1.2%) |
2022/06/09
2,107 |
2,102 | 2,048 |
-54 (-2.5%) |
2022/06/07
2,087 |
2,092 | 2,073 |
-19 (-0.9%) |
2022/05/17
1,944 |
1,950 | 1,947 |
-3 (-0.1%) |
2022/05/12
1,899 |
1,912 | 1,940 |
+28 (+1.4%) |
2022/05/09
1,903 |
1,908 | 1,949 |
+41 (+2.1%) |
2022/03/02
1,792 |
1,808 | 1,730 |
-78 (-4.3%) |
2022/02/16
1,779 |
1,782 | 1,690 |
-92 (-5.1%) |
2022/02/14
1,761 |
1,767 | 1,721 |
-46 (-2.6%) |
2022/02/09
1,738 |
1,749 | 1,775 |
+26 (+1.4%) |
2022/02/07
1,719 |
1,728 | 1,769 |
+41 (+2.3%) |
2022/01/04
1,743 |
1,743 | 1,725 |
-18 (-1%) |
2021/12/16
1,654 |
1,641 | 1,628 |
-13 (-0.7%) |
2021/11/09
1,661 |
1,661 | 1,666 |
+5 (+0.3%) |
2021/09/13
1,753 |
1,760 | 1,741 |
-19 (-1%) |
2021/09/08
1,702 |
1,702 | 1,743 |
+41 (+2.4%) |
2021/07/06
1,920 |
1,903 | 1,850 |
-53 (-2.7%) |
2021/06/09
1,876 |
1,859 | 1,794 |
-65 (-3.4%) |
2021/06/03
1,795 |
1,792 | 1,860 |
+68 (+3.7%) |
2021/05/19
1,743 |
1,743 | 1,731 |
-12 (-0.6%) |
2021/03/18
1,855 |
1,850 | 1,835 |
-15 (-0.8%) |
2021/02/09
1,836 |
1,850 | 1,838 |
-12 (-0.6%) |
2021/01/29
1,754 |
1,744 | 1,829 |
+85 (+4.8%) |
2020/11/12
1,781 |
1,764 | 1,726 |
-38 (-2.1%) |
2020/09/23
1,893 |
1,902 | 1,914 |
+12 (+0.6%) |
2020/09/15
1,868 |
1,885 | 1,867 |
-18 (-0.9%) |
2020/09/10
1,836 |
1,850 | 1,872 |
+22 (+1.1%) |
2020/08/27
1,729 |
1,725 | 1,760 |
+35 (+2%) |
2020/08/24
1,725 |
1,747 | 1,740 |
-7 (-0.4%) |