山陽電気鉄道 9052
26 勝/ 13 敗
売りシグナル 点灯中
過去3年間で39回中26回株価が下落した(26勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,112 |
- | - |
- - |
2025/08/12
2,075 |
2,067 | 2,069 |
+2 (+0%) |
2025/08/08
2,055 |
2,047 | 2,048 |
+1 (+0%) |
2025/08/04
2,014 |
2,014 | 2,075 |
+61 (+3%) |
2025/08/01
2,024 |
2,006 | 2,055 |
+49 (+2.4%) |
2025/03/06
2,086 |
2,064 | 2,043 |
-21 (-1%) |
2025/03/03
2,066 |
2,066 | 2,033 |
-33 (-1.5%) |
2025/01/28
2,039 |
2,030 | 1,998 |
-32 (-1.5%) |
2024/11/26
2,049 |
2,053 | 2,028 |
-25 (-1.2%) |
2024/11/25
2,055 |
2,030 | 2,020 |
-10 (-0.4%) |
2024/10/07
2,061 |
2,049 | 2,031 |
-18 (-0.8%) |
2024/10/03
2,060 |
2,065 | 2,020 |
-45 (-2.1%) |
2024/06/28
2,136 |
2,138 | 2,053 |
-85 (-3.9%) |
2024/06/27
2,138 |
2,127 | 2,073 |
-54 (-2.5%) |
2024/06/26
2,121 |
2,121 | 2,080 |
-41 (-1.9%) |
2024/05/31
2,101 |
2,100 | 2,068 |
-32 (-1.5%) |
2024/03/19
2,174 |
2,183 | 2,150 |
-33 (-1.5%) |
2024/03/15
2,164 |
2,174 | 2,152 |
-22 (-1%) |
2024/03/14
2,162 |
2,157 | 2,163 |
+6 (+0.2%) |
2024/01/04
2,180 |
2,165 | 2,195 |
+30 (+1.3%) |
2023/12/29
2,177 |
2,171 | 2,193 |
+22 (+1%) |
2023/12/28
2,169 |
2,175 | 2,187 |
+12 (+0.5%) |
2023/12/27
2,171 |
2,163 | 2,172 |
+9 (+0.4%) |
2023/12/06
2,143 |
2,129 | 2,113 |
-16 (-0.7%) |
2023/08/10
2,230 |
2,233 | 2,132 |
-101 (-4.5%) |
2023/04/24
2,371 |
2,383 | 2,407 |
+24 (+1%) |
2023/04/04
2,312 |
2,306 | 2,259 |
-47 (-2%) |
2023/04/03
2,300 |
2,299 | 2,241 |
-58 (-2.5%) |
2023/03/09
2,284 |
2,279 | 2,203 |
-76 (-3.3%) |
2023/03/08
2,274 |
2,280 | 2,230 |
-50 (-2.1%) |
2023/02/16
2,212 |
2,202 | 2,187 |
-15 (-0.6%) |
2023/02/15
2,205 |
2,205 | 2,161 |
-44 (-1.9%) |
2023/02/14
2,216 |
2,225 | 2,176 |
-49 (-2.2%) |
2023/01/23
2,182 |
2,177 | 2,158 |
-19 (-0.8%) |
2023/01/20
2,160 |
2,160 | 2,164 |
+4 (+0.1%) |
2023/01/19
2,145 |
2,151 | 2,156 |
+5 (+0.2%) |
2022/10/07
2,291 |
2,286 | 2,262 |
-24 (-1%) |
2022/10/06
2,270 |
2,269 | 2,257 |
-12 (-0.5%) |
2022/10/05
2,254 |
2,247 | 2,233 |
-14 (-0.6%) |
2022/10/04
2,230 |
2,239 | 2,264 |
+25 (+1.1%) |