学研ホールディングス 9470
35 勝/ 15 敗
売りシグナル 点灯中
過去5年間で50回中35回株価が下落した(35勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
1,055 |
- | - |
- - |
2025/08/12
990 |
990 | 1,054 |
+64 (+6.4%) |
2025/08/07
979 |
979 | 1,002 |
+23 (+2.3%) |
2025/08/04
971 |
977 | 990 |
+13 (+1.3%) |
2025/06/30
946 |
941 | 933 |
-8 (-0.8%) |
2025/05/09
1,004 |
1,005 | 970 |
-35 (-3.4%) |
2025/05/01
996 |
995 | 983 |
-12 (-1.2%) |
2025/04/24
999 |
1,008 | 997 |
-11 (-1%) |
2024/12/25
1,062 |
1,063 | 1,026 |
-37 (-3.4%) |
2024/10/07
1,023 |
1,015 | 1,014 |
-1 (-0%) |
2024/09/27
1,020 |
999 | 1,025 |
+26 (+2.6%) |
2024/08/29
1,023 |
1,028 | 998 |
-30 (-2.9%) |
2024/08/26
1,013 |
1,012 | 1,010 |
-2 (-0.1%) |
2024/07/29
1,060 |
1,058 | 949 |
-109 (-10.3%) |
2024/06/28
1,058 |
1,058 | 1,025 |
-33 (-3.1%) |
2024/05/15
997 |
997 | 985 |
-12 (-1.2%) |
2024/01/22
1,031 |
1,034 | 1,025 |
-9 (-0.8%) |
2024/01/10
1,013 |
1,017 | 998 |
-19 (-1.8%) |
2023/11/29
1,004 |
989 | 1,000 |
+11 (+1.1%) |
2023/11/24
960 |
958 | 963 |
+5 (+0.5%) |
2023/11/20
937 |
937 | 987 |
+50 (+5.3%) |
2023/09/14
876 |
876 | 872 |
-4 (-0.4%) |
2023/09/06
871 |
871 | 877 |
+6 (+0.6%) |
2023/07/26
887 |
889 | 881 |
-8 (-0.8%) |
2023/06/20
885 |
880 | 853 |
-27 (-3%) |
2023/04/19
869 |
867 | 864 |
-3 (-0.3%) |
2023/04/14
863 |
870 | 863 |
-7 (-0.8%) |
2023/02/01
972 |
972 | 950 |
-22 (-2.2%) |
2023/01/27
968 |
972 | 955 |
-17 (-1.7%) |
2023/01/24
966 |
968 | 974 |
+6 (+0.6%) |
2022/11/30
1,026 |
1,027 | 956 |
-71 (-6.9%) |
2022/11/01
978 |
970 | 982 |
+12 (+1.2%) |
2022/10/05
986 |
977 | 932 |
-45 (-4.6%) |
2022/08/22
974 |
968 | 964 |
-4 (-0.4%) |
2022/07/06
942 |
945 | 934 |
-11 (-1.1%) |
2022/06/29
946 |
945 | 942 |
-3 (-0.3%) |
2022/06/09
886 |
885 | 851 |
-34 (-3.8%) |
2022/06/07
875 |
880 | 857 |
-23 (-2.6%) |
2022/04/07
979 |
975 | 924 |
-51 (-5.2%) |
2022/02/08
1,068 |
1,074 | 999 |
-75 (-6.9%) |
2022/01/04
1,055 |
1,053 | 1,055 |
+2 (+0.1%) |
2021/09/10
1,254 |
1,247 | 1,220 |
-27 (-2.1%) |
2021/09/07
1,251 |
1,250 | 1,265 |
+15 (+1.2%) |
2021/07/15
1,335 |
1,332 | 1,303 |
-29 (-2.1%) |
2021/06/17
1,392 |
1,395 | 1,348 |
-47 (-3.3%) |
2021/03/22
1,476 |
1,481 | 1,455 |
-26 (-1.7%) |
2020/12/14
1,769 |
1,769 | 1,706 |
-63 (-3.5%) |
2020/12/10
1,752 |
1,746 | 1,696 |
-50 (-2.8%) |
2020/12/08
1,678 |
1,683 | 1,751 |
+68 (+4%) |
2020/11/30
1,634 |
1,629 | 1,683 |
+54 (+3.3%) |
2020/08/26
1,565 |
1,565 | 1,610 |
+45 (+2.8%) |