サカタのタネ 1377
27 勝/ 21 敗
売りシグナル 点灯中
過去5年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,680 |
- | - |
- - |
2025/08/08
3,615 |
3,615 | 3,600 |
-15 (-0.4%) |
2025/07/09
3,530 |
3,530 | 3,360 |
-170 (-4.8%) |
2025/04/24
3,345 |
3,350 | 3,295 |
-55 (-1.6%) |
2025/01/31
3,670 |
3,640 | 3,635 |
-5 (-0.1%) |
2025/01/17
3,585 |
3,635 | 3,585 |
-50 (-1.3%) |
2024/12/09
3,505 |
3,520 | 3,415 |
-105 (-2.9%) |
2024/10/04
3,640 |
3,690 | 3,635 |
-55 (-1.4%) |
2024/09/27
3,560 |
3,490 | 3,640 |
+150 (+4.2%) |
2024/08/28
3,485 |
3,500 | 3,400 |
-100 (-2.8%) |
2024/08/21
3,430 |
3,430 | 3,485 |
+55 (+1.6%) |
2024/07/04
3,465 |
3,475 | 3,470 |
-5 (-0.1%) |
2024/06/26
3,450 |
3,455 | 3,465 |
+10 (+0.2%) |
2024/05/10
3,665 |
3,660 | 3,555 |
-105 (-2.8%) |
2024/05/08
3,660 |
3,685 | 3,655 |
-30 (-0.8%) |
2024/05/02
3,655 |
3,610 | 3,680 |
+70 (+1.9%) |
2024/01/11
4,040 |
4,050 | 3,765 |
-285 (-7%) |
2023/09/20
4,420 |
4,385 | 4,415 |
+30 (+0.6%) |
2023/09/14
4,315 |
4,330 | 4,395 |
+65 (+1.5%) |
2023/09/07
4,260 |
4,220 | 4,315 |
+95 (+2.2%) |
2023/09/01
4,180 |
4,160 | 4,225 |
+65 (+1.5%) |
2023/08/10
4,035 |
4,050 | 3,960 |
-90 (-2.2%) |
2023/06/22
4,210 |
4,210 | 4,175 |
-35 (-0.8%) |
2023/06/20
4,095 |
4,120 | 4,150 |
+30 (+0.7%) |
2023/06/16
4,040 |
4,070 | 4,160 |
+90 (+2.2%) |
2023/05/02
3,985 |
4,005 | 4,010 |
+5 (+0.1%) |
2023/04/19
3,980 |
3,980 | 3,890 |
-90 (-2.2%) |
2023/03/07
4,190 |
4,180 | 3,990 |
-190 (-4.5%) |
2022/11/02
4,945 |
4,860 | 4,890 |
+30 (+0.6%) |
2022/08/26
5,030 |
4,945 | 5,020 |
+75 (+1.5%) |
2022/06/07
4,620 |
4,645 | 4,545 |
-100 (-2.1%) |
2022/05/02
4,420 |
4,450 | 4,330 |
-120 (-2.6%) |
2022/04/26
4,290 |
4,265 | 4,380 |
+115 (+2.6%) |
2022/04/22
4,225 |
4,250 | 4,420 |
+170 (+4%) |
2022/03/29
3,755 |
3,685 | 3,675 |
-10 (-0.2%) |
2022/03/16
3,670 |
3,700 | 3,685 |
-15 (-0.4%) |
2022/03/14
3,655 |
3,640 | 3,675 |
+35 (+0.9%) |
2022/02/14
3,395 |
3,395 | 3,400 |
+5 (+0.1%) |
2021/12/16
3,335 |
3,325 | 3,310 |
-15 (-0.4%) |
2021/09/07
3,665 |
3,640 | 3,685 |
+45 (+1.2%) |
2021/06/11
3,850 |
3,865 | 3,740 |
-125 (-3.2%) |
2021/03/30
4,115 |
4,075 | 4,010 |
-65 (-1.5%) |
2021/03/18
4,095 |
4,060 | 4,075 |
+15 (+0.3%) |
2021/03/16
4,045 |
4,040 | 4,005 |
-35 (-0.8%) |
2021/02/16
3,980 |
4,000 | 3,780 |
-220 (-5.5%) |
2021/02/10
3,935 |
3,945 | 4,025 |
+80 (+2%) |
2021/01/13
3,720 |
3,780 | 3,720 |
-60 (-1.5%) |
2020/12/25
3,595 |
3,630 | 3,555 |
-75 (-2%) |
2020/12/16
3,515 |
3,515 | 3,525 |
+10 (+0.2%) |