日清製粉グループ本社 2002
26 勝/ 19 敗
売りシグナル 点灯中
過去5年間で45回中26回株価が下落した(26勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,797.5 |
- | - |
- - |
2025/08/12
1,793 |
1,787 | 1,784.5 |
-2.5 (-0.1%) |
2025/07/28
1,747 |
1,744 | 1,738 |
-6 (-0.3%) |
2025/04/22
1,892.5 |
1,900 | 1,842.5 |
-57.5 (-3%) |
2025/04/17
1,831 |
1,831 | 1,834.5 |
+3.5 (+0.1%) |
2025/04/11
1,772.5 |
1,790 | 1,849 |
+59 (+3.2%) |
2025/03/21
1,771 |
1,775.5 | 1,749.5 |
-26 (-1.4%) |
2025/03/11
1,733 |
1,730 | 1,759 |
+29 (+1.6%) |
2024/11/20
1,840 |
1,834.5 | 1,805 |
-29.5 (-1.6%) |
2024/11/08
1,831 |
1,824.5 | 1,828 |
+3.5 (+0.1%) |
2024/08/27
1,929.5 |
1,934 | 1,865 |
-69 (-3.5%) |
2024/06/26
1,855.5 |
1,841 | 1,840.5 |
-0.5 (-0%) |
2024/03/21
2,214.5 |
2,217.5 | 2,082 |
-135.5 (-6.1%) |
2024/03/18
2,166.5 |
2,163 | 2,168 |
+5 (+0.2%) |
2024/01/11
2,029.5 |
2,075 | 2,035 |
-40 (-1.9%) |
2023/11/01
2,281.5 |
2,284 | 2,121 |
-163 (-7.1%) |
2023/09/14
1,983 |
1,993 | 1,923.5 |
-69.5 (-3.4%) |
2023/09/05
1,938.5 |
1,933 | 1,959 |
+26 (+1.3%) |
2023/08/23
1,880 |
1,875 | 1,883 |
+8 (+0.4%) |
2023/06/14
1,850.5 |
1,856.5 | 1,836 |
-20.5 (-1.1%) |
2023/05/23
1,802 |
1,802 | 1,751 |
-51 (-2.8%) |
2022/12/29
1,649 |
1,644 | 1,633 |
-11 (-0.6%) |
2022/11/28
1,658 |
1,658 | 1,592 |
-66 (-3.9%) |
2022/11/24
1,659 |
1,657 | 1,611 |
-46 (-2.7%) |
2022/10/27
1,607 |
1,604 | 1,565 |
-39 (-2.4%) |
2022/10/21
1,566 |
1,572 | 1,610 |
+38 (+2.4%) |
2022/10/13
1,511 |
1,518 | 1,575 |
+57 (+3.7%) |
2022/07/13
1,651 |
1,655 | 1,637 |
-18 (-1%) |
2022/07/08
1,634 |
1,660 | 1,636 |
-24 (-1.4%) |
2022/07/06
1,616 |
1,630 | 1,651 |
+21 (+1.2%) |
2022/06/29
1,596 |
1,608 | 1,616 |
+8 (+0.4%) |
2022/06/24
1,575 |
1,584 | 1,590 |
+6 (+0.3%) |
2022/03/29
1,794 |
1,768 | 1,713 |
-55 (-3.1%) |
2022/03/16
1,761 |
1,795 | 1,752 |
-43 (-2.3%) |
2022/02/16
1,714 |
1,715 | 1,603 |
-112 (-6.5%) |
2022/02/09
1,656 |
1,666 | 1,687 |
+21 (+1.2%) |
2022/02/07
1,636 |
1,638 | 1,702 |
+64 (+3.9%) |
2021/12/17
1,709 |
1,691 | 1,662 |
-29 (-1.7%) |
2021/09/21
1,926 |
1,918 | 1,869 |
-49 (-2.5%) |
2021/09/14
1,931 |
1,919 | 1,881 |
-38 (-1.9%) |
2021/09/06
1,887 |
1,902 | 1,935 |
+33 (+1.7%) |
2021/03/22
1,889 |
1,892 | 1,934 |
+42 (+2.2%) |
2021/03/16
1,879 |
1,888 | 1,891 |
+3 (+0.1%) |
2021/01/13
1,682 |
1,683 | 1,657 |
-26 (-1.5%) |
2020/11/18
1,766 |
1,741 | 1,749 |
+8 (+0.4%) |
2020/11/12
1,741 |
1,735 | 1,750 |
+15 (+0.8%) |