キューブシステム 2335
48 勝/ 31 敗
売りシグナル 点灯中
過去5年間で79回中48回株価が下落した(48勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,227 |
- | - |
- - |
2025/08/01
1,177 |
1,170 | 1,190 |
+20 (+1.7%) |
2025/07/31
1,173 |
1,170 | 1,188 |
+18 (+1.5%) |
2025/07/29
1,170 |
1,169 | 1,166 |
-3 (-0.2%) |
2025/07/25
1,149 |
1,149 | 1,177 |
+28 (+2.4%) |
2025/07/17
1,141 |
1,148 | 1,149 |
+1 (+0%) |
2025/06/24
1,142 |
1,154 | 1,111 |
-43 (-3.7%) |
2025/06/09
1,107 |
1,103 | 1,093 |
-10 (-0.9%) |
2025/05/12
1,075 |
1,077 | 1,062 |
-15 (-1.3%) |
2025/05/09
1,065 |
1,072 | 1,060 |
-12 (-1.1%) |
2025/03/27
1,048 |
1,027 | 988 |
-39 (-3.7%) |
2024/11/22
1,077 |
1,086 | 1,040 |
-46 (-4.2%) |
2024/11/19
1,063 |
1,064 | 1,062 |
-2 (-0.1%) |
2024/11/18
1,050 |
1,050 | 1,060 |
+10 (+0.9%) |
2024/06/26
1,195 |
1,190 | 1,180 |
-10 (-0.8%) |
2024/06/25
1,195 |
1,189 | 1,183 |
-6 (-0.5%) |
2024/06/24
1,173 |
1,200 | 1,187 |
-13 (-1%) |
2024/06/14
1,143 |
1,128 | 1,136 |
+8 (+0.7%) |
2024/06/12
1,141 |
1,141 | 1,134 |
-7 (-0.6%) |
2024/06/11
1,124 |
1,154 | 1,128 |
-26 (-2.2%) |
2024/03/21
1,138 |
1,142 | 1,095 |
-47 (-4.1%) |
2024/03/19
1,132 |
1,135 | 1,124 |
-11 (-0.9%) |
2023/12/06
1,121 |
1,111 | 1,086 |
-25 (-2.2%) |
2023/09/06
1,204 |
1,199 | 1,190 |
-9 (-0.7%) |
2023/09/05
1,206 |
1,209 | 1,189 |
-20 (-1.6%) |
2023/09/04
1,192 |
1,195 | 1,182 |
-13 (-1%) |
2023/06/13
1,271 |
1,271 | 1,258 |
-13 (-1%) |
2023/06/12
1,255 |
1,285 | 1,280 |
-5 (-0.3%) |
2023/05/16
1,203 |
1,204 | 1,177 |
-27 (-2.2%) |
2023/05/15
1,197 |
1,203 | 1,200 |
-3 (-0.2%) |
2023/05/12
1,188 |
1,186 | 1,189 |
+3 (+0.2%) |
2023/05/11
1,189 |
1,183 | 1,198 |
+15 (+1.2%) |
2023/05/09
1,184 |
1,186 | 1,203 |
+17 (+1.4%) |
2023/03/09
1,225 |
1,210 | 1,129 |
-81 (-6.6%) |
2023/03/08
1,222 |
1,230 | 1,149 |
-81 (-6.5%) |
2023/03/06
1,188 |
1,190 | 1,170 |
-20 (-1.6%) |
2023/03/02
1,170 |
1,177 | 1,225 |
+48 (+4%) |
2023/03/01
1,167 |
1,177 | 1,222 |
+45 (+3.8%) |
2023/02/28
1,153 |
1,155 | 1,193 |
+38 (+3.2%) |
2023/02/27
1,141 |
1,147 | 1,188 |
+41 (+3.5%) |
2023/01/25
1,100 |
1,100 | 1,083 |
-17 (-1.5%) |
2023/01/24
1,092 |
1,090 | 1,099 |
+9 (+0.8%) |
2023/01/23
1,064 |
1,072 | 1,088 |
+16 (+1.4%) |
2023/01/20
1,051 |
1,051 | 1,082 |
+31 (+2.9%) |
2022/12/15
1,113 |
1,110 | 1,022 |
-88 (-7.9%) |
2022/12/09
1,085 |
1,080 | 1,072 |
-8 (-0.7%) |
2022/11/25
1,060 |
1,060 | 1,006 |
-54 (-5%) |
2022/11/24
1,050 |
1,056 | 1,015 |
-41 (-3.8%) |
2022/11/22
1,038 |
1,042 | 1,017 |
-25 (-2.3%) |
2022/11/21
1,020 |
1,020 | 1,035 |
+15 (+1.4%) |
2022/10/28
1,008 |
1,007 | 985 |
-22 (-2.1%) |
2022/07/11
1,003 |
1,002 | 1,019 |
+17 (+1.6%) |
2022/07/08
985 |
990 | 1,023 |
+33 (+3.3%) |
2022/07/07
993 |
991 | 1,028 |
+37 (+3.7%) |
2022/07/06
990 |
1,000 | 1,010 |
+10 (+1%) |
2022/05/30
953 |
942 | 925 |
-17 (-1.8%) |
2022/05/23
931 |
925 | 953 |
+28 (+3%) |
2022/05/20
920 |
925 | 924 |
-1 (-0.1%) |
2021/12/27
1,050 |
1,050 | 1,021 |
-29 (-2.7%) |
2021/11/05
1,035 |
1,027 | 994 |
-33 (-3.2%) |
2021/11/04
1,046 |
1,030 | 977 |
-53 (-5.1%) |
2021/09/06
1,148 |
1,149 | 1,166 |
+17 (+1.4%) |
2021/09/01
1,108 |
1,111 | 1,130 |
+19 (+1.7%) |
2021/08/31
1,093 |
1,100 | 1,125 |
+25 (+2.2%) |
2021/08/30
1,095 |
1,090 | 1,148 |
+58 (+5.3%) |
2021/08/10
1,045 |
1,040 | 984 |
-56 (-5.3%) |
2021/04/19
1,233 |
1,225 | 1,158 |
-67 (-5.4%) |
2021/03/19
1,222 |
1,219 | 1,183 |
-36 (-2.9%) |
2021/03/18
1,203 |
1,190 | 1,167 |
-23 (-1.9%) |
2021/01/27
1,282 |
1,230 | 1,177 |
-53 (-4.3%) |
2021/01/25
1,285 |
1,291 | 1,184 |
-107 (-8.2%) |
2020/10/21
1,691 |
1,670 | 1,396 |
-274 (-16.4%) |
2020/10/20
1,665 |
1,692 | 1,409 |
-283 (-16.7%) |
2020/10/14
1,564 |
1,564 | 1,691 |
+127 (+8.1%) |
2020/10/13
1,545 |
1,560 | 1,665 |
+105 (+6.7%) |
2020/10/12
1,494 |
1,500 | 1,530 |
+30 (+2%) |
2020/09/25
1,426 |
1,452 | 1,365 |
-87 (-5.9%) |
2020/09/17
1,350 |
1,380 | 1,416 |
+36 (+2.6%) |
2020/09/08
1,300 |
1,265 | 1,270 |
+5 (+0.3%) |