キリンホールディングス 2503
28 勝/ 24 敗
売りシグナル 点灯中
過去5年間で52回中28回株価が下落した(28勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
2,231 |
- | - |
- - |
2025/08/18
2,169.5 |
2,171 | - |
- - |
2025/08/12
2,138 |
2,129 | 2,209.5 |
+80.5 (+3.7%) |
2025/05/01
2,162 |
2,149 | 2,166.5 |
+17.5 (+0.8%) |
2025/04/24
2,138.5 |
2,143.5 | 2,147 |
+3.5 (+0.1%) |
2025/04/18
2,155.5 |
2,152.5 | 2,137.5 |
-15 (-0.6%) |
2025/03/28
2,108 |
2,094.5 | 2,079.5 |
-15 (-0.7%) |
2025/03/05
2,065 |
2,084 | 2,046.5 |
-37.5 (-1.7%) |
2025/02/27
2,054 |
2,045 | 2,082 |
+37 (+1.8%) |
2024/10/25
2,269 |
2,280 | 2,223.5 |
-56.5 (-2.4%) |
2024/09/10
2,239 |
2,220 | 2,172 |
-48 (-2.1%) |
2024/08/28
2,235.5 |
2,235 | 2,204.5 |
-30.5 (-1.3%) |
2024/07/12
2,147.5 |
2,138 | 2,143 |
+5 (+0.2%) |
2024/05/02
2,289 |
2,275 | 2,262 |
-13 (-0.5%) |
2024/04/23
2,279 |
2,298 | 2,300 |
+2 (+0%) |
2024/04/16
2,200 |
2,211.5 | 2,279 |
+67.5 (+3%) |
2024/03/21
2,117.5 |
2,117.5 | 2,102 |
-15.5 (-0.7%) |
2024/02/09
2,157.5 |
2,177.5 | 2,148.5 |
-29 (-1.3%) |
2023/11/09
2,171.5 |
2,186 | 2,148.5 |
-37.5 (-1.7%) |
2023/11/07
2,184.5 |
2,194 | 2,167.5 |
-26.5 (-1.2%) |
2023/09/26
2,145 |
2,144.5 | 2,104 |
-40.5 (-1.8%) |
2023/09/20
2,122 |
2,125 | 2,146 |
+21 (+0.9%) |
2023/09/14
2,118.5 |
2,118 | 2,113.5 |
-4.5 (-0.2%) |
2023/09/04
2,068.5 |
2,070 | 2,055.5 |
-14.5 (-0.7%) |
2023/06/22
2,180.5 |
2,186 | 2,115 |
-71 (-3.2%) |
2023/04/26
2,224.5 |
2,202 | 2,170.5 |
-31.5 (-1.4%) |
2023/04/20
2,178.5 |
2,178.5 | 2,187.5 |
+9 (+0.4%) |
2023/03/10
2,081.5 |
2,080 | 2,075 |
-5 (-0.2%) |
2023/02/02
2,021.5 |
2,022 | 2,030.5 |
+8.5 (+0.4%) |
2023/01/26
1,997 |
1,995 | 2,021.5 |
+26.5 (+1.3%) |
2022/08/24
2,259 |
2,269.5 | 2,294.5 |
+25 (+1.1%) |
2022/08/18
2,249 |
2,241 | 2,267 |
+26 (+1.1%) |
2022/06/22
2,157.5 |
2,172.5 | 2,158 |
-14.5 (-0.6%) |
2022/06/08
2,067.5 |
2,065 | 2,033 |
-32 (-1.5%) |
2022/06/03
2,041 |
2,041 | 2,078.5 |
+37.5 (+1.8%) |
2022/05/31
1,992.5 |
2,001 | 2,062.5 |
+61.5 (+3%) |
2022/05/16
1,966.5 |
1,960 | 1,929.5 |
-30.5 (-1.5%) |
2022/05/12
1,923 |
1,929 | 1,919 |
-10 (-0.5%) |
2022/05/09
1,917.5 |
1,914 | 1,966.5 |
+52.5 (+2.7%) |
2022/03/30
1,853.5 |
1,843.5 | 1,797.5 |
-46 (-2.4%) |
2022/02/21
2,012 |
1,982 | 1,883.5 |
-98.5 (-4.9%) |
2022/02/16
2,010.5 |
2,000 | 1,922.5 |
-77.5 (-3.8%) |
2021/09/06
2,073.5 |
2,099.5 | 2,107.5 |
+8 (+0.3%) |
2021/09/02
2,022 |
2,029.5 | 2,077 |
+47.5 (+2.3%) |
2021/06/10
2,300 |
2,300.5 | 2,290 |
-10.5 (-0.4%) |
2021/06/07
2,241 |
2,249 | 2,269 |
+20 (+0.8%) |
2021/05/18
2,185 |
2,163 | 2,200 |
+37 (+1.7%) |
2021/03/22
2,179.5 |
2,200 | 2,185.5 |
-14.5 (-0.6%) |
2020/12/09
2,430 |
2,430.5 | 2,423 |
-7.5 (-0.3%) |
2020/12/07
2,421.5 |
2,418 | 2,362 |
-56 (-2.3%) |
2020/12/03
2,386 |
2,392.5 | 2,414 |
+21.5 (+0.8%) |
2020/11/25
2,258.5 |
2,230 | 2,349.5 |
+119.5 (+5.3%) |
2020/11/18
2,271 |
2,234 | 2,280 |
+46 (+2%) |
2020/11/11
2,183 |
2,171 | 2,271 |
+100 (+4.6%) |