プレミアムウォーターホールディングス 2588
63 勝/ 31 敗
売りシグナル 点灯中
過去5年間で94回中63回株価が下落した(63勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,365 |
- | - |
- - |
2025/07/30
3,290 |
3,310 | 3,275 |
-35 (-1%) |
2025/07/25
3,300 |
3,300 | 3,250 |
-50 (-1.5%) |
2025/06/19
3,100 |
3,150 | 3,045 |
-105 (-3.3%) |
2025/06/18
3,175 |
3,175 | 3,100 |
-75 (-2.3%) |
2025/06/17
3,030 |
3,055 | 3,135 |
+80 (+2.6%) |
2025/05/22
2,937 |
2,948 | 2,951 |
+3 (+0.1%) |
2025/05/13
2,930 |
2,861 | 2,866 |
+5 (+0.1%) |
2025/03/27
3,070 |
2,908 | 2,768 |
-140 (-4.8%) |
2025/03/25
3,030 |
3,030 | 2,840 |
-190 (-6.2%) |
2025/03/24
3,020 |
3,025 | 2,847 |
-178 (-5.8%) |
2025/03/21
3,015 |
3,025 | 2,903 |
-122 (-4%) |
2025/03/19
3,005 |
3,025 | 3,070 |
+45 (+1.4%) |
2025/02/25
2,982 |
2,988 | 2,957 |
-31 (-1%) |
2024/12/16
3,275 |
3,255 | 3,030 |
-225 (-6.9%) |
2024/11/22
3,190 |
3,195 | 3,020 |
-175 (-5.4%) |
2024/11/21
3,245 |
3,245 | 2,997 |
-248 (-7.6%) |
2024/11/20
3,080 |
3,290 | 2,970 |
-320 (-9.7%) |
2024/11/07
3,050 |
2,980 | 2,883 |
-97 (-3.2%) |
2024/10/28
2,976 |
2,973 | 2,885 |
-88 (-2.9%) |
2024/10/24
2,952 |
2,968 | 2,910 |
-58 (-1.9%) |
2024/10/23
2,927 |
2,930 | 2,922 |
-8 (-0.2%) |
2024/10/22
2,892 |
2,920 | 2,966 |
+46 (+1.5%) |
2024/07/23
3,040 |
3,040 | 2,936 |
-104 (-3.4%) |
2024/07/08
2,996 |
3,050 | 2,973 |
-77 (-2.5%) |
2024/06/25
2,964 |
2,965 | 2,941 |
-24 (-0.8%) |
2024/06/24
2,991 |
2,950 | 2,940 |
-10 (-0.3%) |
2024/06/21
2,933 |
2,936 | 2,934 |
-2 (-0%) |
2024/03/26
3,370 |
3,400 | 3,035 |
-365 (-10.7%) |
2024/01/12
3,450 |
3,475 | 3,250 |
-225 (-6.4%) |
2024/01/11
3,280 |
3,280 | 3,215 |
-65 (-1.9%) |
2024/01/10
3,155 |
3,200 | 3,270 |
+70 (+2.1%) |
2024/01/09
3,120 |
3,150 | 3,115 |
-35 (-1.1%) |
2024/01/04
2,940 |
2,990 | 3,450 |
+460 (+15.3%) |
2023/12/29
2,926 |
2,986 | 3,280 |
+294 (+9.8%) |
2023/12/25
2,799 |
2,849 | 2,940 |
+91 (+3.1%) |
2023/10/24
3,060 |
3,120 | 2,973 |
-147 (-4.7%) |
2023/10/23
3,030 |
3,040 | 2,983 |
-57 (-1.8%) |
2023/10/20
3,000 |
3,070 | 2,970 |
-100 (-3.2%) |
2023/10/19
3,050 |
3,065 | 2,999 |
-66 (-2.1%) |
2023/10/12
2,897 |
2,847 | 3,050 |
+203 (+7.1%) |
2023/10/02
2,862 |
2,873 | 2,865 |
-8 (-0.2%) |
2023/09/29
2,873 |
2,898 | 2,839 |
-59 (-2%) |
2023/07/27
2,736 |
2,735 | 2,651 |
-84 (-3%) |
2023/07/26
2,720 |
2,720 | 2,668 |
-52 (-1.9%) |
2023/07/25
2,711 |
2,691 | 2,714 |
+23 (+0.8%) |
2023/07/24
2,700 |
2,781 | 2,732 |
-49 (-1.7%) |
2023/07/21
2,673 |
2,700 | 2,733 |
+33 (+1.2%) |
2023/07/20
2,627 |
2,648 | 2,736 |
+88 (+3.3%) |
2023/07/19
2,616 |
2,628 | 2,720 |
+92 (+3.5%) |
2023/06/20
2,650 |
2,615 | 2,544 |
-71 (-2.7%) |
2023/06/19
2,600 |
2,624 | 2,593 |
-31 (-1.1%) |
2023/06/16
2,542 |
2,556 | 2,585 |
+29 (+1.1%) |
2023/06/12
2,533 |
2,533 | 2,600 |
+67 (+2.6%) |
2023/05/11
2,536 |
2,411 | 2,443 |
+32 (+1.3%) |
2023/02/20
2,615 |
2,650 | 2,600 |
-50 (-1.8%) |
2023/02/17
2,580 |
2,598 | 2,594 |
-4 (-0.1%) |
2023/02/16
2,598 |
2,621 | 2,563 |
-58 (-2.2%) |
2023/01/23
2,505 |
2,509 | 2,407 |
-102 (-4%) |
2022/12/30
2,467 |
2,479 | 2,445 |
-34 (-1.3%) |
2022/10/07
2,496 |
2,453 | 2,496 |
+43 (+1.7%) |
2022/08/02
2,822 |
2,772 | 2,675 |
-97 (-3.4%) |
2022/06/29
2,847 |
2,866 | 2,712 |
-154 (-5.3%) |
2022/06/28
2,802 |
2,816 | 2,682 |
-134 (-4.7%) |
2022/06/27
2,732 |
2,729 | 2,713 |
-16 (-0.5%) |
2022/06/24
2,511 |
2,561 | 2,701 |
+140 (+5.4%) |
2022/06/23
2,467 |
2,504 | 2,791 |
+287 (+11.4%) |
2022/06/22
2,470 |
2,499 | 2,847 |
+348 (+13.9%) |
2022/04/05
2,724 |
2,760 | 2,556 |
-204 (-7.3%) |
2022/04/04
2,578 |
2,637 | 2,491 |
-146 (-5.5%) |
2021/12/23
2,890 |
2,890 | 2,793 |
-97 (-3.3%) |
2021/12/22
2,860 |
2,898 | 2,798 |
-100 (-3.4%) |
2021/11/04
3,315 |
3,105 | 2,884 |
-221 (-7.1%) |
2021/10/27
3,230 |
3,230 | 3,315 |
+85 (+2.6%) |
2021/10/22
3,175 |
3,185 | 3,145 |
-40 (-1.2%) |
2021/09/15
3,185 |
3,180 | 3,170 |
-10 (-0.3%) |
2021/09/14
3,195 |
3,235 | 3,195 |
-40 (-1.2%) |
2021/09/13
3,045 |
3,100 | 3,105 |
+5 (+0.1%) |
2021/07/14
3,755 |
3,700 | 3,610 |
-90 (-2.4%) |
2021/07/13
3,780 |
3,640 | 3,655 |
+15 (+0.4%) |
2021/06/24
3,675 |
3,745 | 3,610 |
-135 (-3.6%) |
2021/06/22
3,555 |
3,565 | 3,555 |
-10 (-0.2%) |
2021/06/21
3,515 |
3,650 | 3,570 |
-80 (-2.1%) |
2021/06/18
3,495 |
3,490 | 3,625 |
+135 (+3.8%) |
2021/06/17
3,450 |
3,440 | 3,675 |
+235 (+6.8%) |
2021/02/10
3,935 |
3,820 | 3,655 |
-165 (-4.3%) |
2020/10/21
4,520 |
4,505 | 4,315 |
-190 (-4.2%) |
2020/10/13
4,345 |
4,290 | 4,390 |
+100 (+2.3%) |
2020/09/24
3,980 |
4,050 | 3,535 |
-515 (-12.7%) |
2020/09/17
3,925 |
3,985 | 3,700 |
-285 (-7.1%) |
2020/09/16
3,675 |
3,810 | 3,920 |
+110 (+2.8%) |
2020/09/15
3,390 |
3,400 | 3,980 |
+580 (+17%) |
2020/09/09
3,130 |
3,125 | 3,675 |
+550 (+17.5%) |
2020/09/03
3,130 |
3,005 | 3,145 |
+140 (+4.6%) |
2020/09/02
3,095 |
3,165 | 3,130 |
-35 (-1.1%) |