三洋貿易 3176
10 勝/ 6 敗
売りシグナル 点灯中
過去1年間で16回中10回株価が下落した(10勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,573 |
- | - |
- - |
2025/08/20
1,577 |
1,585 | - |
- - |
2025/08/19
1,563 |
1,564 | - |
- - |
2025/08/18
1,552 |
1,556 | - |
- - |
2025/07/25
1,505 |
1,512 | 1,518 |
+6 (+0.3%) |
2025/07/24
1,508 |
1,505 | 1,509 |
+4 (+0.2%) |
2025/07/09
1,477 |
1,476 | 1,455 |
-21 (-1.4%) |
2025/06/27
1,469 |
1,472 | 1,454 |
-18 (-1.2%) |
2025/06/02
1,459 |
1,456 | 1,443 |
-13 (-0.8%) |
2025/05/29
1,445 |
1,424 | 1,445 |
+21 (+1.4%) |
2025/03/19
1,537 |
1,537 | 1,566 |
+29 (+1.8%) |
2025/03/18
1,523 |
1,508 | 1,557 |
+49 (+3.2%) |
2025/02/13
1,587 |
1,570 | 1,428 |
-142 (-9%) |
2025/02/12
1,551 |
1,562 | 1,450 |
-112 (-7.1%) |
2024/12/26
1,611 |
1,605 | 1,526 |
-79 (-4.9%) |
2024/12/25
1,595 |
1,599 | 1,556 |
-43 (-2.6%) |
2024/12/10
1,571 |
1,562 | 1,569 |
+7 (+0.4%) |
2024/11/19
1,547 |
1,547 | 1,496 |
-51 (-3.2%) |
2024/11/15
1,529 |
1,525 | 1,516 |
-9 (-0.5%) |
2024/09/26
1,553 |
1,570 | 1,542 |
-28 (-1.7%) |