三洋貿易 3176
33 勝/ 14 敗
売りシグナル 点灯中
過去3年間で47回中33回株価が下落した(33勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,573 |
- | - |
- - |
2025/08/20
1,577 |
1,585 | - |
- - |
2025/08/19
1,563 |
1,564 | - |
- - |
2025/08/18
1,552 |
1,556 | - |
- - |
2025/07/25
1,505 |
1,512 | 1,518 |
+6 (+0.3%) |
2025/07/24
1,508 |
1,505 | 1,509 |
+4 (+0.2%) |
2025/07/09
1,477 |
1,476 | 1,455 |
-21 (-1.4%) |
2025/06/27
1,469 |
1,472 | 1,454 |
-18 (-1.2%) |
2025/06/02
1,459 |
1,456 | 1,443 |
-13 (-0.8%) |
2025/05/29
1,445 |
1,424 | 1,445 |
+21 (+1.4%) |
2025/03/19
1,537 |
1,537 | 1,566 |
+29 (+1.8%) |
2025/03/18
1,523 |
1,508 | 1,557 |
+49 (+3.2%) |
2025/02/13
1,587 |
1,570 | 1,428 |
-142 (-9%) |
2025/02/12
1,551 |
1,562 | 1,450 |
-112 (-7.1%) |
2024/12/26
1,611 |
1,605 | 1,526 |
-79 (-4.9%) |
2024/12/25
1,595 |
1,599 | 1,556 |
-43 (-2.6%) |
2024/12/10
1,571 |
1,562 | 1,569 |
+7 (+0.4%) |
2024/11/19
1,547 |
1,547 | 1,496 |
-51 (-3.2%) |
2024/11/15
1,529 |
1,525 | 1,516 |
-9 (-0.5%) |
2024/09/26
1,553 |
1,570 | 1,542 |
-28 (-1.7%) |
2024/06/27
1,642 |
1,642 | 1,603 |
-39 (-2.3%) |
2024/06/26
1,624 |
1,622 | 1,586 |
-36 (-2.2%) |
2024/06/25
1,630 |
1,633 | 1,602 |
-31 (-1.8%) |
2024/05/10
1,671 |
1,666 | 1,581 |
-85 (-5.1%) |
2024/05/09
1,571 |
1,731 | 1,583 |
-148 (-8.5%) |
2024/05/08
1,544 |
1,557 | 1,589 |
+32 (+2%) |
2024/05/07
1,560 |
1,543 | 1,580 |
+37 (+2.3%) |
2024/02/01
1,306 |
1,310 | 1,295 |
-15 (-1.1%) |
2024/01/31
1,319 |
1,312 | 1,286 |
-26 (-1.9%) |
2024/01/30
1,293 |
1,296 | 1,288 |
-8 (-0.6%) |
2024/01/29
1,288 |
1,288 | 1,306 |
+18 (+1.3%) |
2023/11/06
1,361 |
1,362 | 1,270 |
-92 (-6.7%) |
2023/11/02
1,342 |
1,354 | 1,273 |
-81 (-5.9%) |
2023/11/01
1,337 |
1,341 | 1,250 |
-91 (-6.7%) |
2023/09/05
1,391 |
1,388 | 1,387 |
-1 (-0%) |
2023/09/04
1,385 |
1,385 | 1,379 |
-6 (-0.4%) |
2023/09/01
1,360 |
1,360 | 1,369 |
+9 (+0.6%) |
2023/06/20
1,440 |
1,440 | 1,405 |
-35 (-2.4%) |
2023/06/14
1,410 |
1,400 | 1,438 |
+38 (+2.7%) |
2023/06/09
1,359 |
1,368 | 1,398 |
+30 (+2.1%) |
2023/03/07
1,200 |
1,200 | 1,124 |
-76 (-6.3%) |
2023/01/25
1,147 |
1,145 | 1,152 |
+7 (+0.6%) |
2023/01/24
1,149 |
1,148 | 1,133 |
-15 (-1.3%) |
2023/01/23
1,133 |
1,140 | 1,139 |
-1 (-0%) |
2022/11/11
1,135 |
1,130 | 1,107 |
-23 (-2%) |
2022/11/10
1,144 |
1,157 | 1,109 |
-48 (-4.1%) |
2022/11/09
1,126 |
1,115 | 1,108 |
-7 (-0.6%) |
2022/09/14
1,107 |
1,125 | 1,064 |
-61 (-5.4%) |
2022/09/12
1,073 |
1,082 | 1,075 |
-7 (-0.6%) |
2022/09/09
1,057 |
1,125 | 1,069 |
-56 (-4.9%) |
2022/09/08
1,032 |
1,040 | 1,075 |
+35 (+3.3%) |