ファインデックス 3649
53 勝/ 26 敗
売りシグナル 点灯中
過去5年間で79回中53回株価が下落した(53勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
858 |
- | - |
- - |
2025/08/20
857 |
860 | - |
- - |
2025/08/19
844 |
841 | - |
- - |
2025/08/18
812 |
814 | - |
- - |
2025/08/15
809 |
824 | - |
- - |
2025/08/14
791 |
795 | 858 |
+63 (+7.9%) |
2025/08/04
776 |
780 | 761 |
-19 (-2.4%) |
2025/08/01
783 |
772 | 761 |
-11 (-1.4%) |
2025/07/31
766 |
767 | 763 |
-4 (-0.5%) |
2025/07/25
752 |
754 | 783 |
+29 (+3.8%) |
2025/06/17
765 |
766 | 742 |
-24 (-3.1%) |
2025/06/16
765 |
762 | 729 |
-33 (-4.3%) |
2025/06/12
761 |
765 | 743 |
-22 (-2.8%) |
2025/05/19
743 |
738 | 729 |
-9 (-1.2%) |
2025/05/16
730 |
725 | 730 |
+5 (+0.6%) |
2025/02/13
950 |
830 | 747 |
-83 (-10%) |
2025/01/16
920 |
911 | 896 |
-15 (-1.6%) |
2025/01/15
902 |
910 | 886 |
-24 (-2.6%) |
2025/01/14
877 |
881 | 880 |
-1 (-0.1%) |
2025/01/07
856 |
853 | 902 |
+49 (+5.7%) |
2024/12/30
856 |
856 | 862 |
+6 (+0.7%) |
2024/12/27
841 |
886 | 850 |
-36 (-4%) |
2024/10/29
875 |
874 | 871 |
-3 (-0.3%) |
2024/07/17
1,134 |
1,110 | 1,051 |
-59 (-5.3%) |
2024/07/16
1,125 |
1,125 | 1,053 |
-72 (-6.4%) |
2024/07/12
1,122 |
1,141 | 1,068 |
-73 (-6.3%) |
2024/07/11
1,087 |
1,070 | 1,071 |
+1 (+0%) |
2024/07/09
1,080 |
1,083 | 1,134 |
+51 (+4.7%) |
2024/05/15
1,070 |
1,061 | 948 |
-113 (-10.6%) |
2024/02/16
1,195 |
1,172 | 1,138 |
-34 (-2.9%) |
2024/02/15
1,166 |
1,171 | 1,112 |
-59 (-5%) |
2024/02/14
1,143 |
1,201 | 1,119 |
-82 (-6.8%) |
2023/12/19
1,019 |
1,028 | 1,016 |
-12 (-1.1%) |
2023/11/21
949 |
937 | 934 |
-3 (-0.3%) |
2023/11/14
930 |
935 | 949 |
+14 (+1.4%) |
2023/10/18
907 |
904 | 837 |
-67 (-7.4%) |
2023/10/17
902 |
908 | 895 |
-13 (-1.4%) |
2023/10/11
820 |
826 | 907 |
+81 (+9.8%) |
2023/10/10
828 |
831 | 902 |
+71 (+8.5%) |
2023/10/05
808 |
799 | 848 |
+49 (+6.1%) |
2023/09/27
774 |
774 | 750 |
-24 (-3.1%) |
2023/09/06
738 |
737 | 730 |
-7 (-0.9%) |
2023/09/05
722 |
724 | 734 |
+10 (+1.3%) |
2023/08/14
680 |
680 | 630 |
-50 (-7.3%) |
2023/08/10
684 |
688 | 622 |
-66 (-9.5%) |
2023/08/09
649 |
639 | 632 |
-7 (-1%) |
2023/08/08
637 |
640 | 641 |
+1 (+0.1%) |
2023/06/20
651 |
644 | 620 |
-24 (-3.7%) |
2023/06/19
649 |
649 | 616 |
-33 (-5%) |
2023/06/12
620 |
620 | 649 |
+29 (+4.6%) |
2023/02/17
627 |
621 | 618 |
-3 (-0.4%) |
2023/02/16
611 |
608 | 626 |
+18 (+2.9%) |
2023/02/15
616 |
606 | 629 |
+23 (+3.7%) |
2023/02/14
627 |
625 | 620 |
-5 (-0.8%) |
2022/10/28
621 |
625 | 599 |
-26 (-4.1%) |
2022/10/27
617 |
611 | 595 |
-16 (-2.6%) |
2022/10/26
612 |
611 | 615 |
+4 (+0.6%) |
2022/10/18
603 |
603 | 601 |
-2 (-0.3%) |
2022/08/05
719 |
715 | 657 |
-58 (-8.1%) |
2022/07/06
681 |
684 | 661 |
-23 (-3.3%) |
2022/07/05
676 |
675 | 652 |
-23 (-3.4%) |
2022/06/29
661 |
659 | 681 |
+22 (+3.3%) |
2022/06/24
653 |
655 | 637 |
-18 (-2.7%) |
2022/06/09
639 |
634 | 614 |
-20 (-3.1%) |
2021/11/18
1,104 |
1,102 | 1,013 |
-89 (-8%) |
2021/11/16
1,063 |
1,063 | 1,049 |
-14 (-1.3%) |
2021/11/12
1,085 |
1,087 | 1,097 |
+10 (+0.9%) |
2021/07/13
1,232 |
1,240 | 1,070 |
-170 (-13.7%) |
2021/07/12
1,208 |
1,212 | 1,102 |
-110 (-9%) |
2021/07/07
1,186 |
1,206 | 1,222 |
+16 (+1.3%) |
2021/07/06
1,215 |
1,185 | 1,232 |
+47 (+3.9%) |
2021/07/01
1,055 |
1,055 | 1,129 |
+74 (+7%) |
2021/04/22
1,239 |
1,248 | 1,198 |
-50 (-4%) |
2021/04/20
1,233 |
1,215 | 1,206 |
-9 (-0.7%) |
2021/02/15
1,221 |
1,221 | 1,222 |
+1 (+0%) |
2021/02/12
1,206 |
1,215 | 1,180 |
-35 (-2.8%) |
2020/12/01
1,471 |
1,477 | 1,306 |
-171 (-11.5%) |
2020/10/15
1,630 |
1,618 | 1,466 |
-152 (-9.3%) |
2020/10/14
1,624 |
1,605 | 1,541 |
-64 (-3.9%) |
2020/10/13
1,611 |
1,641 | 1,592 |
-49 (-2.9%) |
2020/10/12
1,520 |
1,530 | 1,564 |
+34 (+2.2%) |
2020/10/09
1,503 |
1,505 | 1,567 |
+62 (+4.1%) |
2020/08/24
1,210 |
1,206 | 1,242 |
+36 (+2.9%) |