日本製紙 3863
24 勝/ 14 敗
売りシグナル 点灯中
過去5年間で38回中24回株価が下落した(24勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,176 |
- | - |
- - |
2025/07/28
1,132 |
1,124 | 1,122 |
-2 (-0.1%) |
2025/04/24
1,127 |
1,126 | 1,069 |
-57 (-5%) |
2025/04/22
1,142 |
1,147 | 1,108 |
-39 (-3.4%) |
2025/04/17
1,055 |
1,079 | 1,127 |
+48 (+4.4%) |
2025/03/10
1,067 |
1,065 | 1,030 |
-35 (-3.2%) |
2025/02/20
1,016 |
1,015 | 1,011 |
-4 (-0.3%) |
2025/02/14
1,010 |
1,013 | 1,015 |
+2 (+0.1%) |
2024/12/06
872 |
877 | 857 |
-20 (-2.2%) |
2024/09/30
980 |
974 | 980 |
+6 (+0.6%) |
2024/08/28
954 |
950 | 904 |
-46 (-4.8%) |
2024/03/27
1,227 |
1,201 | 1,161 |
-40 (-3.3%) |
2024/03/25
1,215 |
1,216 | 1,175 |
-41 (-3.3%) |
2024/03/21
1,204 |
1,210 | 1,169 |
-41 (-3.3%) |
2024/03/18
1,175 |
1,174 | 1,222 |
+48 (+4%) |
2024/01/26
1,383 |
1,383 | 1,358 |
-25 (-1.8%) |
2023/09/15
1,381 |
1,385 | 1,398 |
+13 (+0.9%) |
2023/09/04
1,288 |
1,282 | 1,302 |
+20 (+1.5%) |
2023/07/28
1,343 |
1,367 | 1,362 |
-5 (-0.3%) |
2023/07/24
1,251 |
1,261 | 1,381 |
+120 (+9.5%) |
2023/06/13
1,257 |
1,262 | 1,238 |
-24 (-1.9%) |
2023/03/03
1,077 |
1,078 | 1,093 |
+15 (+1.3%) |
2023/02/01
964 |
974 | 945 |
-29 (-2.9%) |
2022/11/29
967 |
955 | 962 |
+7 (+0.7%) |
2022/11/24
969 |
973 | 964 |
-9 (-0.9%) |
2022/11/21
961 |
966 | 967 |
+1 (+0.1%) |
2022/11/11
936 |
938 | 958 |
+20 (+2.1%) |
2022/07/25
986 |
990 | 974 |
-16 (-1.6%) |
2022/03/24
1,088 |
1,090 | 1,039 |
-51 (-4.6%) |
2022/01/14
1,156 |
1,156 | 1,146 |
-10 (-0.8%) |
2022/01/07
1,148 |
1,153 | 1,167 |
+14 (+1.2%) |
2021/12/08
1,146 |
1,150 | 1,113 |
-37 (-3.2%) |
2021/07/29
1,278 |
1,289 | 1,268 |
-21 (-1.6%) |
2021/05/11
1,462 |
1,432 | 1,418 |
-14 (-0.9%) |
2021/03/09
1,454 |
1,439 | 1,443 |
+4 (+0.2%) |
2021/02/09
1,443 |
1,437 | 1,403 |
-34 (-2.3%) |
2021/02/04
1,345 |
1,360 | 1,437 |
+77 (+5.6%) |
2021/01/12
1,265 |
1,264 | 1,231 |
-33 (-2.6%) |
2020/12/17
1,224 |
1,221 | 1,183 |
-38 (-3.1%) |