ライオン 4912
22 勝/ 22 敗
売りシグナル 点灯中
過去5年間で44回中22回株価が下落した(22勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,673 |
- | - |
- - |
2025/08/12
1,602 |
1,594 | 1,666.5 |
+72.5 (+4.5%) |
2025/04/23
1,816 |
1,826 | 1,726.5 |
-99.5 (-5.4%) |
2025/04/15
1,800 |
1,800 | 1,817 |
+17 (+0.9%) |
2025/02/18
1,860.5 |
1,836 | 1,741 |
-95 (-5.1%) |
2024/12/13
1,868 |
1,864 | 1,764 |
-100 (-5.3%) |
2024/12/09
1,840 |
1,844 | 1,843.5 |
-0.5 (-0%) |
2024/11/21
1,799 |
1,805 | 1,788.5 |
-16.5 (-0.9%) |
2024/09/27
1,619 |
1,599 | 1,585.5 |
-13.5 (-0.8%) |
2024/09/11
1,532 |
1,533 | 1,573 |
+40 (+2.6%) |
2024/09/06
1,521.5 |
1,521 | 1,517 |
-4 (-0.2%) |
2024/09/03
1,477 |
1,475 | 1,547.5 |
+72.5 (+4.9%) |
2024/08/28
1,488 |
1,488 | 1,477 |
-11 (-0.7%) |
2024/08/26
1,493.5 |
1,493.5 | 1,484.5 |
-9 (-0.6%) |
2024/08/20
1,433.5 |
1,434 | 1,499.5 |
+65.5 (+4.5%) |
2024/08/09
1,379 |
1,367 | 1,417 |
+50 (+3.6%) |
2024/07/19
1,301 |
1,304.5 | 1,277 |
-27.5 (-2.1%) |
2024/06/19
1,281 |
1,281 | 1,289.5 |
+8.5 (+0.6%) |
2024/05/01
1,419.5 |
1,415 | 1,320.5 |
-94.5 (-6.6%) |
2024/02/22
1,329 |
1,332 | 1,318 |
-14 (-1%) |
2024/01/11
1,339 |
1,345 | 1,334.5 |
-10.5 (-0.7%) |
2023/08/23
1,516.5 |
1,513 | 1,588.5 |
+75.5 (+4.9%) |
2023/08/15
1,526 |
1,524.5 | 1,525 |
+0.5 (+0%) |
2023/08/10
1,530 |
1,523 | 1,507 |
-16 (-1%) |
2023/06/19
1,393.5 |
1,389 | 1,392 |
+3 (+0.2%) |
2023/04/26
1,466 |
1,467 | 1,470 |
+3 (+0.2%) |
2022/11/25
1,505 |
1,508 | 1,469 |
-39 (-2.5%) |
2022/09/13
1,642 |
1,624 | 1,627 |
+3 (+0.1%) |
2022/08/29
1,624 |
1,626 | 1,605 |
-21 (-1.2%) |
2022/08/24
1,594 |
1,597 | 1,630 |
+33 (+2%) |
2022/07/07
1,551 |
1,547 | 1,559 |
+12 (+0.7%) |
2022/07/05
1,507 |
1,511 | 1,549 |
+38 (+2.5%) |
2022/06/27
1,505 |
1,497 | 1,517 |
+20 (+1.3%) |
2022/05/11
1,428 |
1,415 | 1,368 |
-47 (-3.3%) |
2022/05/06
1,358 |
1,357 | 1,414 |
+57 (+4.2%) |
2021/10/21
1,900 |
1,890 | 1,897 |
+7 (+0.3%) |
2021/09/06
1,903 |
1,915 | 1,887 |
-28 (-1.4%) |
2021/07/13
1,978 |
1,960 | 1,940 |
-20 (-1%) |
2021/03/18
2,219 |
2,228 | 2,231 |
+3 (+0.1%) |
2021/03/10
2,212 |
2,224 | 2,232 |
+8 (+0.3%) |
2020/12/23
2,525 |
2,549 | 2,498 |
-51 (-2%) |
2020/11/25
2,596 |
2,547 | 2,424 |
-123 (-4.8%) |
2020/11/20
2,530 |
2,547 | 2,468 |
-79 (-3.1%) |
2020/11/16
2,450 |
2,435 | 2,581 |
+146 (+5.9%) |
2020/11/09
2,432 |
2,370 | 2,450 |
+80 (+3.3%) |