丸一鋼管 5463
14 勝/ 4 敗
売りシグナル 点灯中
過去1年間で18回中14回株価が下落した(14勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,835 |
- | - |
- - |
2025/08/20
3,806 |
3,810 | - |
- - |
2025/07/24
3,731 |
3,703 | 3,678 |
-25 (-0.6%) |
2025/07/11
3,630 |
3,630 | 3,580 |
-50 (-1.3%) |
2025/07/09
3,597 |
3,610 | 3,589 |
-21 (-0.5%) |
2025/07/08
3,561 |
3,563 | 3,615 |
+52 (+1.4%) |
2025/05/13
3,654 |
3,608 | 3,459 |
-149 (-4.1%) |
2025/05/12
3,677 |
3,686 | 3,492 |
-194 (-5.2%) |
2025/03/21
3,568 |
3,560 | 3,457 |
-103 (-2.8%) |
2025/03/19
3,566 |
3,550 | 3,555 |
+5 (+0.1%) |
2025/03/18
3,545 |
3,545 | 3,552 |
+7 (+0.1%) |
2025/02/14
3,530 |
3,530 | 3,452 |
-78 (-2.2%) |
2025/02/13
3,522 |
3,510 | 3,450 |
-60 (-1.7%) |
2025/02/12
3,491 |
3,515 | 3,479 |
-36 (-1%) |
2025/02/10
3,496 |
3,629 | 3,504 |
-125 (-3.4%) |
2025/02/07
3,468 |
3,448 | 3,492 |
+44 (+1.2%) |
2024/12/11
3,554 |
3,554 | 3,398 |
-156 (-4.3%) |
2024/12/10
3,590 |
3,564 | 3,454 |
-110 (-3%) |
2024/12/09
3,492 |
3,524 | 3,464 |
-60 (-1.7%) |
2024/11/07
3,417 |
3,422 | 3,233 |
-189 (-5.5%) |