丸一鋼管 5463
43 勝/ 34 敗
売りシグナル 点灯中
過去5年間で77回中43回株価が下落した(43勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,835 |
- | - |
- - |
2025/08/20
3,806 |
3,810 | - |
- - |
2025/07/24
3,731 |
3,703 | 3,678 |
-25 (-0.6%) |
2025/07/11
3,630 |
3,630 | 3,580 |
-50 (-1.3%) |
2025/07/09
3,597 |
3,610 | 3,589 |
-21 (-0.5%) |
2025/07/08
3,561 |
3,563 | 3,615 |
+52 (+1.4%) |
2025/05/13
3,654 |
3,608 | 3,459 |
-149 (-4.1%) |
2025/05/12
3,677 |
3,686 | 3,492 |
-194 (-5.2%) |
2025/03/21
3,568 |
3,560 | 3,457 |
-103 (-2.8%) |
2025/03/19
3,566 |
3,550 | 3,555 |
+5 (+0.1%) |
2025/03/18
3,545 |
3,545 | 3,552 |
+7 (+0.1%) |
2025/02/14
3,530 |
3,530 | 3,452 |
-78 (-2.2%) |
2025/02/13
3,522 |
3,510 | 3,450 |
-60 (-1.7%) |
2025/02/12
3,491 |
3,515 | 3,479 |
-36 (-1%) |
2025/02/10
3,496 |
3,629 | 3,504 |
-125 (-3.4%) |
2025/02/07
3,468 |
3,448 | 3,492 |
+44 (+1.2%) |
2024/12/11
3,554 |
3,554 | 3,398 |
-156 (-4.3%) |
2024/12/10
3,590 |
3,564 | 3,454 |
-110 (-3%) |
2024/12/09
3,492 |
3,524 | 3,464 |
-60 (-1.7%) |
2024/11/07
3,417 |
3,422 | 3,233 |
-189 (-5.5%) |
2024/07/03
3,810 |
3,812 | 3,747 |
-65 (-1.7%) |
2024/02/22
4,179 |
4,175 | 3,986 |
-189 (-4.5%) |
2024/02/21
4,040 |
4,080 | 3,920 |
-160 (-3.9%) |
2024/02/20
4,046 |
4,017 | 4,014 |
-3 (-0%) |
2024/02/19
3,994 |
3,983 | 4,068 |
+85 (+2.1%) |
2024/02/16
4,033 |
3,995 | 4,022 |
+27 (+0.6%) |
2024/01/15
3,860 |
3,870 | 3,898 |
+28 (+0.7%) |
2024/01/12
3,805 |
3,813 | 3,842 |
+29 (+0.7%) |
2023/08/28
3,725 |
3,730 | 3,808 |
+78 (+2%) |
2023/08/08
3,597 |
3,571 | 3,526 |
-45 (-1.2%) |
2023/06/14
3,322 |
3,302 | 3,223 |
-79 (-2.3%) |
2023/05/09
3,185 |
3,185 | 3,215 |
+30 (+0.9%) |
2023/05/01
3,120 |
3,125 | 3,065 |
-60 (-1.9%) |
2023/04/20
3,015 |
3,030 | 3,015 |
-15 (-0.4%) |
2023/04/18
2,979 |
2,978 | 3,010 |
+32 (+1%) |
2023/03/02
3,005 |
3,010 | 3,085 |
+75 (+2.4%) |
2023/03/01
3,005 |
3,020 | 3,025 |
+5 (+0.1%) |
2023/02/28
2,956 |
2,964 | 3,045 |
+81 (+2.7%) |
2023/02/24
2,876 |
2,881 | 3,020 |
+139 (+4.8%) |
2023/02/21
2,860 |
2,836 | 3,005 |
+169 (+5.9%) |
2023/01/27
2,855 |
2,842 | 2,756 |
-86 (-3%) |
2023/01/25
2,827 |
2,820 | 2,800 |
-20 (-0.7%) |
2023/01/23
2,790 |
2,801 | 2,810 |
+9 (+0.3%) |
2022/11/25
2,928 |
2,939 | 2,799 |
-140 (-4.7%) |
2022/11/24
2,937 |
2,930 | 2,874 |
-56 (-1.9%) |
2022/11/22
2,916 |
2,947 | 2,843 |
-104 (-3.5%) |
2022/10/06
3,115 |
3,075 | 3,015 |
-60 (-1.9%) |
2022/10/05
3,120 |
3,115 | 2,936 |
-179 (-5.7%) |
2022/10/04
3,095 |
3,100 | 2,968 |
-132 (-4.2%) |
2022/09/22
3,045 |
3,000 | 2,959 |
-41 (-1.3%) |
2022/07/22
2,983 |
2,965 | 2,939 |
-26 (-0.8%) |
2022/07/20
2,946 |
2,911 | 2,926 |
+15 (+0.5%) |
2022/05/13
2,885 |
2,900 | 2,858 |
-42 (-1.4%) |
2022/02/14
2,943 |
2,934 | 2,969 |
+35 (+1.1%) |
2022/02/10
2,933 |
2,885 | 2,985 |
+100 (+3.4%) |
2022/02/09
2,886 |
2,900 | 3,015 |
+115 (+3.9%) |
2022/02/08
2,823 |
2,844 | 2,967 |
+123 (+4.3%) |
2022/01/13
2,668 |
2,649 | 2,525 |
-124 (-4.6%) |
2022/01/12
2,650 |
2,670 | 2,485 |
-185 (-6.9%) |
2021/12/07
2,668 |
2,680 | 2,609 |
-71 (-2.6%) |
2021/09/08
2,894 |
2,864 | 2,869 |
+5 (+0.1%) |
2021/09/07
2,892 |
2,873 | 2,943 |
+70 (+2.4%) |
2021/09/06
2,810 |
2,845 | 2,930 |
+85 (+2.9%) |
2021/09/03
2,795 |
2,845 | 2,910 |
+65 (+2.2%) |
2021/09/01
2,775 |
2,735 | 2,894 |
+159 (+5.8%) |
2021/04/19
2,812 |
2,784 | 2,719 |
-65 (-2.3%) |
2021/04/16
2,726 |
2,718 | 2,725 |
+7 (+0.2%) |
2021/03/19
2,650 |
2,625 | 2,653 |
+28 (+1%) |
2021/03/17
2,623 |
2,631 | 2,547 |
-84 (-3.1%) |
2021/03/16
2,620 |
2,607 | 2,614 |
+7 (+0.2%) |
2021/03/15
2,571 |
2,579 | 2,652 |
+73 (+2.8%) |
2021/02/15
2,505 |
2,515 | 2,502 |
-13 (-0.5%) |
2021/02/12
2,482 |
2,501 | 2,482 |
-19 (-0.7%) |
2021/02/10
2,460 |
2,462 | 2,517 |
+55 (+2.2%) |
2021/02/08
2,430 |
2,460 | 2,508 |
+48 (+1.9%) |
2021/01/14
2,407 |
2,423 | 2,326 |
-97 (-4%) |
2021/01/08
2,371 |
2,353 | 2,338 |
-15 (-0.6%) |
2021/01/07
2,335 |
2,336 | 2,382 |
+46 (+1.9%) |
2020/09/18
2,952 |
2,942 | 2,719 |
-223 (-7.5%) |