大平洋金属 5541
49 勝/ 28 敗
売りシグナル 点灯中
過去5年間で77回中49回株価が下落した(49勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,983 |
- | - |
- - |
2025/08/20
1,953 |
1,950 | - |
- - |
2025/07/25
1,879 |
1,869 | 1,858 |
-11 (-0.5%) |
2025/07/24
1,883 |
1,880 | 1,854 |
-26 (-1.3%) |
2025/07/23
1,839 |
1,849 | 1,877 |
+28 (+1.5%) |
2025/07/22
1,856 |
1,847 | 1,861 |
+14 (+0.7%) |
2025/06/02
1,788 |
1,770 | 1,762 |
-8 (-0.4%) |
2025/05/29
1,790 |
1,785 | 1,791 |
+6 (+0.3%) |
2025/03/04
1,898 |
1,900 | 1,845 |
-55 (-2.8%) |
2025/03/03
1,941 |
1,935 | 1,894 |
-41 (-2.1%) |
2025/02/28
1,943 |
1,911 | 1,900 |
-11 (-0.5%) |
2025/02/05
1,655 |
1,671 | 1,580 |
-91 (-5.4%) |
2025/02/03
1,604 |
1,612 | 1,571 |
-41 (-2.5%) |
2025/01/16
1,535 |
1,515 | 1,493 |
-22 (-1.4%) |
2025/01/15
1,532 |
1,545 | 1,515 |
-30 (-1.9%) |
2025/01/14
1,524 |
1,524 | 1,508 |
-16 (-1%) |
2024/12/26
1,464 |
1,465 | 1,448 |
-17 (-1.1%) |
2024/12/24
1,463 |
1,469 | 1,449 |
-20 (-1.3%) |
2024/11/19
1,428 |
1,431 | 1,435 |
+4 (+0.2%) |
2024/10/02
1,448 |
1,450 | 1,390 |
-60 (-4.1%) |
2024/09/27
1,425 |
1,373 | 1,432 |
+59 (+4.2%) |
2024/08/01
1,385 |
1,397 | 1,270 |
-127 (-9%) |
2024/07/31
1,364 |
1,355 | 1,281 |
-74 (-5.4%) |
2024/05/21
1,352 |
1,350 | 1,323 |
-27 (-2%) |
2024/05/20
1,364 |
1,390 | 1,279 |
-111 (-7.9%) |
2024/01/30
1,475 |
1,475 | 1,367 |
-108 (-7.3%) |
2024/01/29
1,481 |
1,550 | 1,520 |
-30 (-1.9%) |
2024/01/26
1,458 |
1,448 | 1,418 |
-30 (-2%) |
2024/01/25
1,274 |
1,454 | 1,404 |
-50 (-3.4%) |
2024/01/22
1,254 |
1,268 | 1,481 |
+213 (+16.7%) |
2023/11/06
1,363 |
1,344 | 1,335 |
-9 (-0.6%) |
2023/07/31
1,661 |
1,679 | 1,660 |
-19 (-1.1%) |
2023/07/28
1,665 |
1,675 | 1,623 |
-52 (-3.1%) |
2023/07/27
1,651 |
1,624 | 1,634 |
+10 (+0.6%) |
2023/07/26
1,623 |
1,620 | 1,663 |
+43 (+2.6%) |
2023/07/25
1,587 |
1,599 | 1,670 |
+71 (+4.4%) |
2023/01/23
2,023 |
2,025 | 2,005 |
-20 (-0.9%) |
2023/01/20
1,993 |
2,036 | 2,048 |
+12 (+0.5%) |
2022/11/30
2,050 |
2,097 | 2,070 |
-27 (-1.2%) |
2022/11/29
2,041 |
2,039 | 2,070 |
+31 (+1.5%) |
2022/03/25
4,590 |
4,490 | 4,250 |
-240 (-5.3%) |
2022/03/24
4,320 |
4,330 | 4,130 |
-200 (-4.6%) |
2022/03/04
3,815 |
3,920 | 3,830 |
-90 (-2.2%) |
2022/03/03
3,920 |
4,030 | 3,715 |
-315 (-7.8%) |
2022/03/02
3,680 |
3,720 | 3,755 |
+35 (+0.9%) |
2022/02/09
3,135 |
3,150 | 3,315 |
+165 (+5.2%) |
2022/02/08
3,035 |
3,095 | 3,165 |
+70 (+2.2%) |
2022/02/07
2,991 |
2,970 | 3,160 |
+190 (+6.3%) |
2022/02/04
2,893 |
2,930 | 3,245 |
+315 (+10.7%) |
2022/02/03
2,804 |
2,850 | 3,170 |
+320 (+11.2%) |
2022/02/02
2,717 |
2,682 | 3,135 |
+453 (+16.8%) |
2022/02/01
2,523 |
2,565 | 3,035 |
+470 (+18.3%) |
2022/01/14
2,330 |
2,330 | 2,316 |
-14 (-0.6%) |
2022/01/13
2,360 |
2,368 | 2,253 |
-115 (-4.8%) |
2022/01/05
2,249 |
2,236 | 2,360 |
+124 (+5.5%) |
2021/11/15
2,377 |
2,394 | 2,211 |
-183 (-7.6%) |
2021/11/12
2,377 |
2,374 | 2,226 |
-148 (-6.2%) |
2021/11/11
2,377 |
2,385 | 2,318 |
-67 (-2.8%) |
2021/10/18
2,165 |
2,141 | 2,089 |
-52 (-2.4%) |
2021/09/13
2,099 |
2,089 | 1,894 |
-195 (-9.3%) |
2021/09/10
2,050 |
2,049 | 1,963 |
-86 (-4.1%) |
2021/09/09
1,967 |
1,990 | 2,002 |
+12 (+0.6%) |
2021/09/08
1,916 |
1,888 | 1,997 |
+109 (+5.7%) |
2021/09/07
1,890 |
1,868 | 2,042 |
+174 (+9.3%) |
2021/09/06
1,802 |
1,882 | 2,099 |
+217 (+11.5%) |
2021/08/02
1,756 |
1,743 | 1,611 |
-132 (-7.5%) |
2021/05/11
2,477 |
2,300 | 1,952 |
-348 (-15.1%) |
2021/05/10
2,565 |
2,531 | 1,906 |
-625 (-24.6%) |
2021/05/07
2,427 |
2,475 | 1,981 |
-494 (-19.9%) |
2021/05/06
2,317 |
2,327 | 2,001 |
-326 (-14%) |
2021/02/25
2,523 |
2,455 | 2,272 |
-183 (-7.4%) |
2021/02/22
2,500 |
2,525 | 2,307 |
-218 (-8.6%) |
2021/02/17
2,414 |
2,400 | 2,523 |
+123 (+5.1%) |
2020/12/21
2,349 |
2,299 | 2,176 |
-123 (-5.3%) |
2020/12/18
2,326 |
2,335 | 2,211 |
-124 (-5.3%) |
2020/12/07
2,083 |
2,054 | 2,131 |
+77 (+3.7%) |
2020/12/04
2,064 |
2,110 | 2,117 |
+7 (+0.3%) |
2020/11/11
1,782 |
1,772 | 1,828 |
+56 (+3.1%) |
2020/10/22
1,724 |
1,734 | 1,639 |
-95 (-5.4%) |