高周波熱錬 5976
57 勝/ 31 敗
売りシグナル 点灯中
過去5年間で88回中57回株価が下落した(57勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,224 |
- | - |
- - |
2025/07/14
1,143 |
1,142 | 1,152 |
+10 (+0.8%) |
2025/07/11
1,137 |
1,134 | 1,145 |
+11 (+0.9%) |
2025/07/10
1,128 |
1,129 | 1,147 |
+18 (+1.5%) |
2025/07/09
1,124 |
1,120 | 1,131 |
+11 (+0.9%) |
2025/05/14
1,074 |
1,065 | 1,059 |
-6 (-0.5%) |
2025/05/13
1,091 |
1,103 | 1,053 |
-50 (-4.5%) |
2025/03/03
1,016 |
1,014 | 1,008 |
-6 (-0.5%) |
2025/01/30
1,006 |
1,006 | 1,002 |
-4 (-0.3%) |
2025/01/07
987 |
985 | 974 |
-11 (-1.1%) |
2025/01/06
984 |
984 | 969 |
-15 (-1.5%) |
2024/12/27
981 |
981 | 974 |
-7 (-0.7%) |
2024/11/07
1,007 |
1,011 | 990 |
-21 (-2%) |
2024/07/04
1,150 |
1,147 | 1,132 |
-15 (-1.3%) |
2024/07/02
1,131 |
1,127 | 1,140 |
+13 (+1.1%) |
2024/07/01
1,125 |
1,125 | 1,140 |
+15 (+1.3%) |
2024/06/27
1,125 |
1,127 | 1,150 |
+23 (+2%) |
2024/05/10
1,115 |
1,120 | 1,085 |
-35 (-3.1%) |
2024/03/26
1,145 |
1,150 | 1,055 |
-95 (-8.2%) |
2024/03/22
1,125 |
1,125 | 1,120 |
-5 (-0.4%) |
2024/03/21
1,112 |
1,121 | 1,103 |
-18 (-1.6%) |
2024/03/19
1,113 |
1,123 | 1,144 |
+21 (+1.8%) |
2024/03/08
1,095 |
1,105 | 1,082 |
-23 (-2%) |
2024/02/19
1,080 |
1,083 | 1,061 |
-22 (-2%) |
2024/01/10
997 |
1,003 | 1,008 |
+5 (+0.4%) |
2023/09/19
1,074 |
1,075 | 1,050 |
-25 (-2.3%) |
2023/09/15
1,060 |
1,064 | 1,061 |
-3 (-0.2%) |
2023/07/27
1,046 |
1,043 | 1,008 |
-35 (-3.3%) |
2023/07/26
1,034 |
1,034 | 1,032 |
-2 (-0.1%) |
2023/07/25
1,035 |
1,040 | 1,056 |
+16 (+1.5%) |
2023/07/24
1,025 |
1,036 | 1,057 |
+21 (+2%) |
2023/06/16
988 |
990 | 965 |
-25 (-2.5%) |
2023/06/15
981 |
992 | 970 |
-22 (-2.2%) |
2023/06/14
973 |
973 | 967 |
-6 (-0.6%) |
2023/06/13
952 |
960 | 968 |
+8 (+0.8%) |
2023/06/12
941 |
947 | 985 |
+38 (+4%) |
2023/05/17
889 |
889 | 894 |
+5 (+0.5%) |
2023/05/16
883 |
885 | 903 |
+18 (+2%) |
2023/05/15
876 |
886 | 916 |
+30 (+3.3%) |
2023/05/12
883 |
883 | 898 |
+15 (+1.6%) |
2023/03/09
739 |
727 | 684 |
-43 (-5.9%) |
2023/03/08
720 |
725 | 700 |
-25 (-3.4%) |
2023/03/07
723 |
722 | 691 |
-31 (-4.2%) |
2023/03/06
699 |
700 | 708 |
+8 (+1.1%) |
2023/01/26
685 |
687 | 690 |
+3 (+0.4%) |
2023/01/25
683 |
683 | 693 |
+10 (+1.4%) |
2023/01/24
677 |
675 | 687 |
+12 (+1.7%) |
2022/12/14
698 |
696 | 667 |
-29 (-4.1%) |
2022/11/25
697 |
698 | 673 |
-25 (-3.5%) |
2022/11/24
691 |
690 | 687 |
-3 (-0.4%) |
2022/08/26
689 |
673 | 680 |
+7 (+1%) |
2022/07/22
687 |
683 | 675 |
-8 (-1.1%) |
2022/07/21
687 |
687 | 678 |
-9 (-1.3%) |
2022/07/20
681 |
680 | 678 |
-2 (-0.2%) |
2022/07/19
671 |
680 | 681 |
+1 (+0.1%) |
2022/06/06
704 |
705 | 690 |
-15 (-2.1%) |
2022/05/25
647 |
645 | 656 |
+11 (+1.7%) |
2022/05/24
643 |
645 | 640 |
-5 (-0.7%) |
2022/05/23
647 |
649 | 647 |
-2 (-0.3%) |
2022/05/02
592 |
592 | 565 |
-27 (-4.5%) |
2022/01/12
631 |
635 | 594 |
-41 (-6.4%) |
2022/01/11
635 |
640 | 615 |
-25 (-3.9%) |
2022/01/05
610 |
602 | 633 |
+31 (+5.1%) |
2022/01/04
595 |
601 | 631 |
+30 (+4.9%) |
2021/11/04
648 |
644 | 576 |
-68 (-10.5%) |
2021/09/09
706 |
704 | 694 |
-10 (-1.4%) |
2021/09/08
715 |
706 | 690 |
-16 (-2.2%) |
2021/09/07
681 |
690 | 708 |
+18 (+2.6%) |
2021/08/12
652 |
648 | 599 |
-49 (-7.5%) |
2021/08/11
644 |
654 | 617 |
-37 (-5.6%) |
2021/08/10
629 |
631 | 618 |
-13 (-2%) |
2021/06/07
613 |
605 | 590 |
-15 (-2.4%) |
2021/06/04
617 |
622 | 586 |
-36 (-5.7%) |
2021/06/03
600 |
599 | 591 |
-8 (-1.3%) |
2021/06/02
587 |
602 | 592 |
-10 (-1.6%) |
2021/03/19
675 |
662 | 648 |
-14 (-2.1%) |
2021/03/18
657 |
652 | 636 |
-16 (-2.4%) |
2021/03/17
654 |
650 | 614 |
-36 (-5.5%) |
2021/03/16
640 |
665 | 641 |
-24 (-3.6%) |
2021/03/15
618 |
615 | 660 |
+45 (+7.3%) |
2021/03/12
577 |
581 | 675 |
+94 (+16.1%) |
2021/02/09
547 |
544 | 540 |
-4 (-0.7%) |
2021/02/08
562 |
558 | 530 |
-28 (-5%) |
2021/02/05
513 |
533 | 536 |
+3 (+0.5%) |
2021/01/12
505 |
507 | 485 |
-22 (-4.3%) |
2020/12/16
495 |
495 | 472 |
-23 (-4.6%) |
2020/09/28
562 |
557 | 535 |
-22 (-3.9%) |
2020/09/16
547 |
550 | 531 |
-19 (-3.4%) |
2020/09/11
527 |
530 | 531 |
+1 (+0.1%) |