Gunosy 6047
46 勝/ 26 敗
売りシグナル 点灯中
過去5年間で72回中46回株価が下落した(46勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
720 |
- | - |
- - |
2025/07/16
755 |
756 | 701 |
-55 (-7.2%) |
2025/07/15
770 |
815 | 718 |
-97 (-11.9%) |
2025/06/30
670 |
660 | 629 |
-31 (-4.6%) |
2025/06/02
632 |
632 | 623 |
-9 (-1.4%) |
2025/05/28
622 |
613 | 611 |
-2 (-0.3%) |
2025/03/27
686 |
685 | 615 |
-70 (-10.2%) |
2025/03/26
671 |
671 | 628 |
-43 (-6.4%) |
2025/03/25
663 |
665 | 638 |
-27 (-4%) |
2025/03/24
672 |
662 | 653 |
-9 (-1.3%) |
2025/03/21
659 |
660 | 676 |
+16 (+2.4%) |
2024/07/29
881 |
870 | 590 |
-280 (-32.1%) |
2024/07/22
866 |
868 | 881 |
+13 (+1.4%) |
2024/07/16
872 |
868 | 859 |
-9 (-1%) |
2024/06/27
825 |
831 | 810 |
-21 (-2.5%) |
2024/06/26
808 |
803 | 819 |
+16 (+1.9%) |
2024/06/18
787 |
793 | 786 |
-7 (-0.8%) |
2024/06/17
773 |
782 | 773 |
-9 (-1.1%) |
2024/03/19
910 |
895 | 777 |
-118 (-13.1%) |
2024/03/13
893 |
878 | 879 |
+1 (+0.1%) |
2024/03/12
816 |
846 | 910 |
+64 (+7.5%) |
2024/03/08
793 |
778 | 810 |
+32 (+4.1%) |
2024/03/07
783 |
768 | 847 |
+79 (+10.2%) |
2024/02/06
786 |
763 | 704 |
-59 (-7.7%) |
2023/12/29
772 |
757 | 733 |
-24 (-3.1%) |
2023/11/21
727 |
719 | 698 |
-21 (-2.9%) |
2023/10/18
761 |
756 | 701 |
-55 (-7.2%) |
2023/10/17
733 |
729 | 702 |
-27 (-3.7%) |
2023/10/10
689 |
689 | 733 |
+44 (+6.3%) |
2023/10/06
691 |
684 | 680 |
-4 (-0.5%) |
2023/10/05
674 |
675 | 648 |
-27 (-4%) |
2023/07/18
667 |
665 | 574 |
-91 (-13.6%) |
2023/07/13
641 |
645 | 585 |
-60 (-9.3%) |
2023/06/07
639 |
634 | 618 |
-16 (-2.5%) |
2023/06/05
626 |
626 | 642 |
+16 (+2.5%) |
2023/06/02
624 |
627 | 614 |
-13 (-2%) |
2023/05/31
614 |
614 | 639 |
+25 (+4%) |
2023/05/30
616 |
608 | 628 |
+20 (+3.2%) |
2023/04/18
630 |
625 | 600 |
-25 (-4%) |
2023/04/17
624 |
628 | 599 |
-29 (-4.6%) |
2023/02/01
654 |
644 | 648 |
+4 (+0.6%) |
2023/01/27
638 |
645 | 648 |
+3 (+0.4%) |
2022/12/16
751 |
726 | 615 |
-111 (-15.2%) |
2022/11/17
695 |
689 | 710 |
+21 (+3%) |
2022/07/22
831 |
816 | 796 |
-20 (-2.4%) |
2022/06/22
999 |
1,030 | 739 |
-291 (-28.2%) |
2022/06/21
1,000 |
1,016 | 740 |
-276 (-27.1%) |
2022/04/01
1,160 |
1,174 | 1,123 |
-51 (-4.3%) |
2022/03/31
1,091 |
1,096 | 1,097 |
+1 (+0%) |
2022/03/30
1,050 |
1,027 | 1,164 |
+137 (+13.3%) |
2022/03/29
953 |
960 | 1,148 |
+188 (+19.5%) |
2022/03/28
895 |
895 | 1,058 |
+163 (+18.2%) |
2022/03/25
858 |
850 | 1,160 |
+310 (+36.4%) |
2022/03/24
796 |
799 | 1,091 |
+292 (+36.5%) |
2021/12/14
887 |
872 | 827 |
-45 (-5.1%) |
2021/12/10
840 |
915 | 751 |
-164 (-17.9%) |
2021/12/06
733 |
734 | 820 |
+86 (+11.7%) |
2021/12/03
751 |
820 | 840 |
+20 (+2.4%) |
2021/05/06
1,030 |
1,042 | 947 |
-95 (-9.1%) |
2021/04/26
966 |
981 | 1,022 |
+41 (+4.1%) |
2021/04/20
925 |
903 | 965 |
+62 (+6.8%) |
2021/04/19
935 |
920 | 966 |
+46 (+5%) |
2021/04/16
905 |
904 | 900 |
-4 (-0.4%) |
2021/04/15
893 |
902 | 863 |
-39 (-4.3%) |
2021/03/26
862 |
860 | 834 |
-26 (-3%) |
2021/03/23
839 |
834 | 845 |
+11 (+1.3%) |
2021/03/15
826 |
833 | 816 |
-17 (-2%) |
2021/01/19
796 |
790 | 747 |
-43 (-5.4%) |
2021/01/18
810 |
805 | 749 |
-56 (-6.9%) |
2021/01/15
791 |
805 | 744 |
-61 (-7.5%) |
2020/10/13
1,035 |
1,030 | 800 |
-230 (-22.3%) |
2020/10/12
984 |
998 | 908 |
-90 (-9%) |