ジモティー 7082
49 勝/ 21 敗
売りシグナル 点灯中
過去5年間で70回中49回株価が下落した(49勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,597 |
- | - |
- - |
2025/08/20
1,506 |
1,477 | - |
- - |
2025/08/19
1,505 |
1,496 | - |
- - |
2025/08/18
1,417 |
1,416 | - |
- - |
2025/08/15
1,330 |
1,360 | - |
- - |
2025/06/19
1,244.5 |
1,243 | 1,124.5 |
-118.5 (-9.5%) |
2025/06/16
1,183 |
1,192.5 | 1,152.5 |
-40 (-3.3%) |
2025/06/03
1,037.5 |
1,040 | 1,091.5 |
+51.5 (+4.9%) |
2025/06/02
1,033 |
1,034 | 1,087 |
+53 (+5.1%) |
2025/05/22
960 |
960 | 956 |
-4 (-0.4%) |
2025/04/21
876.5 |
886 | 821.5 |
-64.5 (-7.2%) |
2025/04/18
806.5 |
806.5 | 840 |
+33.5 (+4.1%) |
2025/04/17
774.5 |
780.5 | 791.5 |
+11 (+1.4%) |
2025/03/03
713.5 |
713.5 | 696.5 |
-17 (-2.3%) |
2025/02/18
714.5 |
714 | 698 |
-16 (-2.2%) |
2025/01/07
716.5 |
720 | 673.5 |
-46.5 (-6.4%) |
2025/01/06
680.5 |
693 | 675.5 |
-17.5 (-2.5%) |
2024/12/23
662 |
667 | 658.5 |
-8.5 (-1.2%) |
2024/12/20
664 |
673.5 | 663.5 |
-10 (-1.4%) |
2024/12/18
657.5 |
645 | 644 |
-1 (-0.1%) |
2024/11/25
641.5 |
642 | 607.5 |
-34.5 (-5.3%) |
2024/11/14
635.5 |
642.5 | 624.5 |
-18 (-2.8%) |
2024/09/20
697.5 |
702.5 | 667.5 |
-35 (-4.9%) |
2024/07/26
768.5 |
773.5 | 675.5 |
-98 (-12.6%) |
2024/07/19
739.5 |
740 | 768.5 |
+28.5 (+3.8%) |
2024/07/18
721.5 |
724 | 722.5 |
-1.5 (-0.2%) |
2024/07/17
724.5 |
726.5 | 722.5 |
-4 (-0.5%) |
2024/07/16
715.5 |
716.5 | 734.5 |
+18 (+2.5%) |
2024/07/12
697.5 |
704.5 | 731 |
+26.5 (+3.7%) |
2024/05/07
719 |
713 | 719.5 |
+6.5 (+0.9%) |
2024/02/27
811 |
813.5 | 726 |
-87.5 (-10.7%) |
2024/02/13
781 |
771 | 735 |
-36 (-4.6%) |
2023/06/19
1,040.5 |
1,040 | 961.5 |
-78.5 (-7.5%) |
2023/06/08
971.5 |
972.5 | 948.5 |
-24 (-2.4%) |
2023/06/07
954.5 |
974.5 | 937.5 |
-37 (-3.7%) |
2023/04/14
908 |
915 | 871 |
-44 (-4.8%) |
2023/02/16
932 |
913 | 864 |
-49 (-5.3%) |
2023/01/20
906.5 |
916.5 | 880 |
-36.5 (-3.9%) |
2023/01/19
897.5 |
909.5 | 882.5 |
-27 (-2.9%) |
2022/11/15
1,062 |
1,062.5 | 1,034 |
-28.5 (-2.6%) |
2022/08/25
1,309 |
1,310 | 1,100 |
-210 (-16%) |
2022/08/24
1,245 |
1,295 | 1,124 |
-171 (-13.2%) |
2022/08/23
1,176 |
1,175 | 1,165.5 |
-9.5 (-0.8%) |
2022/08/19
1,125 |
1,116 | 1,259.5 |
+143.5 (+12.8%) |
2022/08/18
1,172 |
1,272 | 1,309 |
+37 (+2.9%) |
2022/08/17
973 |
1,003 | 1,245 |
+242 (+24.1%) |
2022/08/01
836 |
825.5 | 820.5 |
-5 (-0.6%) |
2022/07/22
807 |
804.5 | 810 |
+5.5 (+0.6%) |
2022/07/21
820 |
820 | 798 |
-22 (-2.6%) |
2021/11/16
2,650 |
2,575 | 1,982.5 |
-592.5 (-23%) |
2021/11/01
2,382.5 |
2,375 | 2,287.5 |
-87.5 (-3.6%) |
2021/10/22
2,257.5 |
2,152.5 | 2,175 |
+22.5 (+1%) |
2021/10/11
1,967.5 |
1,995 | 1,892.5 |
-102.5 (-5.1%) |
2021/10/08
1,990 |
2,050 | 1,927.5 |
-122.5 (-5.9%) |
2021/08/27
1,497.5 |
1,497.5 | 1,400 |
-97.5 (-6.5%) |
2021/08/26
1,384.5 |
1,383.5 | 1,522.5 |
+139 (+10%) |
2021/08/25
1,292.5 |
1,292.5 | 1,438.5 |
+146 (+11.2%) |
2021/08/24
1,206 |
1,204.5 | 1,445 |
+240.5 (+19.9%) |
2021/08/23
1,117.5 |
1,125 | 1,431.5 |
+306.5 (+27.2%) |
2021/08/20
1,090 |
1,120 | 1,497.5 |
+377.5 (+33.7%) |
2021/08/19
1,099 |
1,105 | 1,384.5 |
+279.5 (+25.2%) |
2021/08/18
1,086 |
1,075.5 | 1,292.5 |
+217 (+20.1%) |
2021/06/30
1,170 |
1,170 | 1,063.5 |
-106.5 (-9.1%) |
2021/06/29
1,089.5 |
1,099 | 1,081.5 |
-17.5 (-1.5%) |
2021/06/25
1,079.5 |
1,082 | 1,054.5 |
-27.5 (-2.5%) |
2021/06/24
1,054.5 |
1,061 | 1,071.5 |
+10.5 (+0.9%) |
2021/05/20
1,091.5 |
1,092.5 | 1,010.5 |
-82 (-7.5%) |
2021/01/25
1,461.5 |
1,486 | 1,258.5 |
-227.5 (-15.3%) |
2020/10/14
2,110 |
2,082.5 | 2,010 |
-72.5 (-3.4%) |
2020/10/13
2,097.5 |
2,195 | 2,095 |
-100 (-4.5%) |
2020/10/12
2,100 |
2,087.5 | 1,955 |
-132.5 (-6.3%) |
2020/09/15
1,870 |
1,862.5 | 1,685 |
-177.5 (-9.5%) |
2020/09/14
1,855 |
1,890 | 1,775 |
-115 (-6%) |
2020/08/24
1,642.5 |
1,675 | 1,600 |
-75 (-4.4%) |