FPG 7148
34 勝/ 31 敗
売りシグナル 点灯中
過去5年間で65回中34回株価が下落した(34勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
2,443 |
- | - |
- - |
2025/06/09
2,390 |
2,396 | 2,331 |
-65 (-2.7%) |
2025/05/15
2,362 |
2,372 | 2,240 |
-132 (-5.5%) |
2025/04/25
2,316 |
2,320 | 2,262 |
-58 (-2.5%) |
2025/04/23
2,282 |
2,289 | 2,273 |
-16 (-0.6%) |
2025/03/24
2,456 |
2,472 | 2,299 |
-173 (-6.9%) |
2024/11/20
2,988 |
2,990 | 2,906 |
-84 (-2.8%) |
2024/11/18
2,982 |
2,993 | 2,988 |
-5 (-0.1%) |
2024/11/11
2,939 |
2,950 | 2,982 |
+32 (+1%) |
2024/10/16
2,463 |
2,480 | 2,365 |
-115 (-4.6%) |
2024/09/02
2,365 |
2,363 | 2,181 |
-182 (-7.7%) |
2024/08/26
2,255 |
2,261 | 2,365 |
+104 (+4.5%) |
2024/07/18
2,450 |
2,435 | 2,333 |
-102 (-4.1%) |
2024/07/10
2,410 |
2,433 | 2,450 |
+17 (+0.6%) |
2024/07/01
2,259 |
2,267 | 2,381 |
+114 (+5%) |
2024/03/25
2,171 |
2,139 | 2,154 |
+15 (+0.7%) |
2024/03/21
1,991 |
1,999 | 2,122 |
+123 (+6.1%) |
2024/03/01
1,911 |
1,925 | 1,890 |
-35 (-1.8%) |
2023/12/12
1,687 |
1,680 | 1,663 |
-17 (-1%) |
2023/12/07
1,679 |
1,656 | 1,662 |
+6 (+0.3%) |
2023/12/04
1,639 |
1,623 | 1,690 |
+67 (+4.1%) |
2023/11/27
1,633 |
1,640 | 1,639 |
-1 (-0%) |
2023/11/22
1,638 |
1,643 | 1,628 |
-15 (-0.9%) |
2023/11/13
1,483 |
1,485 | 1,511 |
+26 (+1.7%) |
2023/11/02
1,488 |
1,497 | 1,490 |
-7 (-0.4%) |
2023/10/31
1,419 |
1,405 | 1,473 |
+68 (+4.8%) |
2023/09/07
1,473 |
1,469 | 1,462 |
-7 (-0.4%) |
2023/08/29
1,475 |
1,481 | 1,485 |
+4 (+0.2%) |
2023/08/24
1,450 |
1,442 | 1,436 |
-6 (-0.4%) |
2023/07/31
1,371 |
1,388 | 1,404 |
+16 (+1.1%) |
2023/07/26
1,322 |
1,319 | 1,424 |
+105 (+7.9%) |
2023/07/05
1,330 |
1,321 | 1,276 |
-45 (-3.4%) |
2023/06/30
1,268 |
1,281 | 1,284 |
+3 (+0.2%) |
2023/06/22
1,237 |
1,245 | 1,272 |
+27 (+2.1%) |
2023/06/14
1,177 |
1,180 | 1,224 |
+44 (+3.7%) |
2023/05/22
1,143 |
1,148 | 1,115 |
-33 (-2.8%) |
2023/04/20
1,223 |
1,223 | 1,130 |
-93 (-7.6%) |
2023/04/04
1,150 |
1,142 | 1,134 |
-8 (-0.7%) |
2022/11/30
1,165 |
1,184 | 1,150 |
-34 (-2.8%) |
2022/11/28
1,154 |
1,147 | 1,132 |
-15 (-1.3%) |
2022/09/13
1,329 |
1,299 | 1,307 |
+8 (+0.6%) |
2022/08/19
1,280 |
1,265 | 1,259 |
-6 (-0.4%) |
2022/08/12
1,199 |
1,199 | 1,280 |
+81 (+6.7%) |
2022/08/04
1,158 |
1,154 | 1,199 |
+45 (+3.8%) |
2022/07/27
1,018 |
1,013 | 1,163 |
+150 (+14.8%) |
2022/07/25
1,012 |
1,016 | 1,127 |
+111 (+10.9%) |
2022/05/30
973 |
978 | 933 |
-45 (-4.6%) |
2022/05/24
851 |
845 | 950 |
+105 (+12.4%) |
2022/04/01
881 |
881 | 838 |
-43 (-4.8%) |
2022/02/17
873 |
859 | 858 |
-1 (-0.1%) |
2022/02/03
876 |
873 | 877 |
+4 (+0.4%) |
2022/01/13
730 |
730 | 688 |
-42 (-5.7%) |
2021/12/30
684 |
689 | 704 |
+15 (+2.1%) |
2021/12/27
648 |
656 | 695 |
+39 (+5.9%) |
2021/09/09
707 |
704 | 725 |
+21 (+2.9%) |
2021/09/07
705 |
709 | 746 |
+37 (+5.2%) |
2021/07/15
768 |
767 | 754 |
-13 (-1.6%) |
2021/05/10
742 |
737 | 710 |
-27 (-3.6%) |
2021/03/22
732 |
736 | 732 |
-4 (-0.5%) |
2021/03/17
709 |
718 | 695 |
-23 (-3.2%) |
2021/02/18
614 |
607 | 631 |
+24 (+3.9%) |
2021/02/15
600 |
605 | 614 |
+9 (+1.4%) |
2021/02/08
601 |
611 | 610 |
-1 (-0.1%) |
2020/09/14
627 |
620 | 605 |
-15 (-2.4%) |
2020/09/08
614 |
608 | 618 |
+10 (+1.6%) |
2020/09/03
565 |
555 | 625 |
+70 (+12.6%) |