ミツバ 7280
31 勝/ 25 敗
売りシグナル 点灯中
過去3年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
944 |
- | - |
- - |
2025/07/25
870 |
870 | 869 |
-1 (-0.1%) |
2025/07/24
875 |
875 | 858 |
-17 (-1.9%) |
2025/07/23
872 |
881 | 846 |
-35 (-3.9%) |
2025/03/19
883 |
868 | 882 |
+14 (+1.6%) |
2025/03/18
886 |
882 | 889 |
+7 (+0.7%) |
2024/12/30
972 |
980 | 899 |
-81 (-8.2%) |
2024/12/27
976 |
976 | 908 |
-68 (-6.9%) |
2024/12/26
968 |
997 | 931 |
-66 (-6.6%) |
2024/12/12
898 |
883 | 892 |
+9 (+1%) |
2024/12/10
889 |
889 | 875 |
-14 (-1.5%) |
2024/12/09
883 |
890 | 891 |
+1 (+0.1%) |
2024/07/04
1,210 |
1,207 | 1,191 |
-16 (-1.3%) |
2024/07/03
1,192 |
1,202 | 1,162 |
-40 (-3.3%) |
2024/06/14
1,137 |
1,113 | 1,074 |
-39 (-3.5%) |
2024/06/12
1,129 |
1,128 | 1,093 |
-35 (-3.1%) |
2024/03/21
1,623 |
1,610 | 1,631 |
+21 (+1.3%) |
2024/03/19
1,579 |
1,606 | 1,633 |
+27 (+1.6%) |
2024/02/16
1,415 |
1,385 | 1,327 |
-58 (-4.1%) |
2024/02/15
1,414 |
1,439 | 1,332 |
-107 (-7.4%) |
2024/01/11
1,059 |
1,052 | 1,032 |
-20 (-1.9%) |
2024/01/10
1,086 |
1,116 | 1,014 |
-102 (-9.1%) |
2024/01/09
1,026 |
1,058 | 1,031 |
-27 (-2.5%) |
2023/11/13
851 |
845 | 852 |
+7 (+0.8%) |
2023/11/10
880 |
882 | 868 |
-14 (-1.5%) |
2023/11/09
797 |
818 | 853 |
+35 (+4.2%) |
2023/11/07
733 |
740 | 850 |
+110 (+14.8%) |
2023/09/25
824 |
823 | 760 |
-63 (-7.6%) |
2023/09/19
811 |
817 | 792 |
-25 (-3%) |
2023/08/01
874 |
870 | 807 |
-63 (-7.2%) |
2023/06/20
839 |
831 | 778 |
-53 (-6.3%) |
2023/06/19
805 |
805 | 794 |
-11 (-1.3%) |
2023/06/16
795 |
793 | 807 |
+14 (+1.7%) |
2023/06/15
803 |
810 | 822 |
+12 (+1.4%) |
2023/06/14
750 |
761 | 831 |
+70 (+9.1%) |
2023/06/13
737 |
749 | 839 |
+90 (+12%) |
2023/06/12
739 |
747 | 805 |
+58 (+7.7%) |
2023/05/15
703 |
704 | 705 |
+1 (+0.1%) |
2023/05/12
735 |
735 | 708 |
-27 (-3.6%) |
2023/05/11
699 |
718 | 692 |
-26 (-3.6%) |
2023/04/04
583 |
571 | 557 |
-14 (-2.4%) |
2023/03/06
554 |
549 | 507 |
-42 (-7.6%) |
2023/03/03
562 |
565 | 541 |
-24 (-4.2%) |
2023/02/01
523 |
525 | 519 |
-6 (-1.1%) |
2023/01/31
510 |
516 | 530 |
+14 (+2.7%) |
2023/01/30
507 |
515 | 527 |
+12 (+2.3%) |
2023/01/27
493 |
496 | 517 |
+21 (+4.2%) |
2023/01/26
485 |
485 | 508 |
+23 (+4.7%) |
2022/11/16
515 |
506 | 524 |
+18 (+3.5%) |
2022/11/15
526 |
529 | 525 |
-4 (-0.7%) |
2022/11/14
489 |
489 | 522 |
+33 (+6.7%) |
2022/11/11
479 |
478 | 532 |
+54 (+11.2%) |
2022/11/10
472 |
496 | 517 |
+21 (+4.2%) |
2022/11/04
417 |
419 | 479 |
+60 (+14.3%) |
2022/11/02
418 |
417 | 472 |
+55 (+13.1%) |
2022/08/30
446 |
446 | 421 |
-25 (-5.6%) |
2022/08/26
445 |
435 | 434 |
-1 (-0.2%) |