エフ・シー・シー 7296
28 勝/ 27 敗
売りシグナル 点灯中
過去5年間で55回中28回株価が下落した(28勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,090 |
- | - |
- - |
2025/07/17
2,969 |
2,975 | 3,010 |
+35 (+1.1%) |
2025/07/14
2,967 |
2,967 | 2,942 |
-25 (-0.8%) |
2025/05/07
2,929 |
2,915 | 2,821 |
-94 (-3.2%) |
2025/05/01
2,922 |
2,936 | 2,825 |
-111 (-3.7%) |
2025/03/21
3,330 |
3,345 | 3,175 |
-170 (-5%) |
2025/02/14
3,270 |
3,290 | 3,065 |
-225 (-6.8%) |
2024/11/20
3,065 |
3,060 | 2,960 |
-100 (-3.2%) |
2024/11/18
3,055 |
3,065 | 2,988 |
-77 (-2.5%) |
2024/11/13
3,010 |
3,010 | 3,065 |
+55 (+1.8%) |
2024/08/29
2,303 |
2,306 | 2,355 |
+49 (+2.1%) |
2024/08/26
2,267 |
2,283 | 2,328 |
+45 (+1.9%) |
2024/06/20
2,310 |
2,323 | 2,349 |
+26 (+1.1%) |
2024/06/12
2,274 |
2,274 | 2,302 |
+28 (+1.2%) |
2024/06/04
2,263 |
2,244 | 2,274 |
+30 (+1.3%) |
2024/04/11
2,316 |
2,320 | 2,241 |
-79 (-3.4%) |
2024/03/25
2,237 |
2,236 | 2,265 |
+29 (+1.2%) |
2024/01/23
1,942 |
1,941 | 1,920 |
-21 (-1%) |
2024/01/17
1,861 |
1,860 | 1,929 |
+69 (+3.7%) |
2024/01/11
1,850 |
1,853 | 1,880 |
+27 (+1.4%) |
2024/01/09
1,819 |
1,823 | 1,862 |
+39 (+2.1%) |
2023/07/05
1,919 |
1,918 | 1,847 |
-71 (-3.7%) |
2023/06/29
1,873 |
1,865 | 1,920 |
+55 (+2.9%) |
2023/06/23
1,836 |
1,839 | 1,871 |
+32 (+1.7%) |
2023/06/15
1,823 |
1,810 | 1,839 |
+29 (+1.6%) |
2023/05/17
1,754 |
1,753 | 1,719 |
-34 (-1.9%) |
2023/05/01
1,738 |
1,733 | 1,679 |
-54 (-3.1%) |
2023/04/24
1,677 |
1,675 | 1,738 |
+63 (+3.7%) |
2023/03/10
1,547 |
1,531 | 1,435 |
-96 (-6.2%) |
2023/03/07
1,535 |
1,537 | 1,460 |
-77 (-5%) |
2023/02/02
1,429 |
1,421 | 1,430 |
+9 (+0.6%) |
2023/01/26
1,409 |
1,416 | 1,429 |
+13 (+0.9%) |
2022/11/04
1,475 |
1,494 | 1,418 |
-76 (-5%) |
2022/10/20
1,412 |
1,395 | 1,423 |
+28 (+2%) |
2022/08/16
1,466 |
1,480 | 1,466 |
-14 (-0.9%) |
2022/07/27
1,467 |
1,470 | 1,415 |
-55 (-3.7%) |
2022/07/25
1,457 |
1,460 | 1,436 |
-24 (-1.6%) |
2022/07/20
1,441 |
1,449 | 1,467 |
+18 (+1.2%) |
2022/06/09
1,406 |
1,401 | 1,365 |
-36 (-2.5%) |
2022/06/03
1,369 |
1,360 | 1,393 |
+33 (+2.4%) |
2022/05/11
1,342 |
1,342 | 1,347 |
+5 (+0.3%) |
2022/05/06
1,327 |
1,333 | 1,378 |
+45 (+3.3%) |
2022/03/28
1,378 |
1,382 | 1,331 |
-51 (-3.6%) |
2022/01/14
1,569 |
1,569 | 1,488 |
-81 (-5.1%) |
2022/01/11
1,552 |
1,559 | 1,548 |
-11 (-0.7%) |
2021/10/13
1,632 |
1,630 | 1,621 |
-9 (-0.5%) |
2021/09/15
1,596 |
1,607 | 1,575 |
-32 (-1.9%) |
2021/09/09
1,586 |
1,584 | 1,599 |
+15 (+0.9%) |
2021/09/07
1,602 |
1,610 | 1,620 |
+10 (+0.6%) |
2021/09/03
1,587 |
1,598 | 1,593 |
-5 (-0.3%) |
2021/03/22
1,969 |
1,979 | 1,903 |
-76 (-3.8%) |
2021/03/18
1,952 |
1,921 | 1,931 |
+10 (+0.5%) |
2021/03/11
1,832 |
1,831 | 1,952 |
+121 (+6.6%) |
2020/11/12
2,108 |
2,108 | 2,032 |
-76 (-3.6%) |
2020/08/27
1,973 |
1,988 | 1,975 |
-13 (-0.6%) |
2020/08/24
1,855 |
1,891 | 1,929 |
+38 (+2%) |