コーナン商事 7516
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
4,025 |
- | - |
- - |
2025/08/12
4,015 |
4,015 | 3,995 |
-20 (-0.4%) |
2025/08/05
3,970 |
3,990 | 4,025 |
+35 (+0.8%) |
2025/07/10
3,960 |
3,880 | 3,770 |
-110 (-2.8%) |
2025/06/30
3,900 |
3,890 | 3,930 |
+40 (+1%) |
2025/06/25
3,775 |
3,790 | 3,895 |
+105 (+2.7%) |
2025/04/24
3,770 |
3,770 | 3,680 |
-90 (-2.3%) |
2025/03/26
3,775 |
3,785 | 3,685 |
-100 (-2.6%) |
2025/03/19
3,695 |
3,695 | 3,825 |
+130 (+3.5%) |
2024/09/20
3,845 |
3,860 | 3,805 |
-55 (-1.4%) |
2024/09/02
3,850 |
3,840 | 3,730 |
-110 (-2.8%) |
2024/08/28
3,885 |
3,825 | 3,765 |
-60 (-1.5%) |
2024/04/01
4,405 |
4,400 | 4,395 |
-5 (-0.1%) |
2024/03/25
4,310 |
4,330 | 4,405 |
+75 (+1.7%) |
2024/03/19
4,330 |
4,350 | 4,395 |
+45 (+1%) |
2024/01/10
4,030 |
4,045 | 3,900 |
-145 (-3.5%) |
2024/01/05
3,930 |
3,965 | 3,900 |
-65 (-1.6%) |
2023/09/27
3,925 |
3,910 | 3,720 |
-190 (-4.8%) |
2023/08/24
3,550 |
3,540 | 3,555 |
+15 (+0.4%) |
2023/05/19
3,760 |
3,760 | 3,600 |
-160 (-4.2%) |
2023/05/10
3,655 |
3,645 | 3,735 |
+90 (+2.4%) |
2023/05/02
3,645 |
3,645 | 3,710 |
+65 (+1.7%) |
2023/04/25
3,645 |
3,625 | 3,645 |
+20 (+0.5%) |
2023/04/20
3,590 |
3,585 | 3,620 |
+35 (+0.9%) |
2023/04/13
3,445 |
3,455 | 3,590 |
+135 (+3.9%) |
2023/03/30
3,230 |
3,240 | 3,200 |
-40 (-1.2%) |
2022/12/29
3,430 |
3,440 | 3,325 |
-115 (-3.3%) |
2022/12/26
3,360 |
3,390 | 3,405 |
+15 (+0.4%) |
2022/11/25
3,425 |
3,430 | 3,300 |
-130 (-3.7%) |
2022/11/18
3,275 |
3,300 | 3,385 |
+85 (+2.5%) |
2022/11/11
3,275 |
3,300 | 3,275 |
-25 (-0.7%) |
2022/11/04
3,130 |
3,105 | 3,275 |
+170 (+5.4%) |
2022/10/06
3,415 |
3,375 | 3,035 |
-340 (-10%) |