三信電気 8150
37 勝/ 40 敗
売りシグナル 点灯中
過去5年間で77回中37回株価が下落した(37勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
2,717 |
- | - |
- - |
2025/08/20
2,717 |
2,713 | - |
- - |
2025/08/19
2,599 |
2,744 | - |
- - |
2025/08/18
2,570 |
2,582 | - |
- - |
2025/07/31
2,486 |
2,488 | 2,473 |
-15 (-0.6%) |
2025/07/25
2,447 |
2,450 | 2,494 |
+44 (+1.7%) |
2025/06/30
2,366 |
2,356 | 2,302 |
-54 (-2.2%) |
2025/06/27
2,366 |
2,370 | 2,324 |
-46 (-1.9%) |
2025/06/26
2,316 |
2,325 | 2,329 |
+4 (+0.1%) |
2025/05/15
2,210 |
2,219 | 2,179 |
-40 (-1.8%) |
2025/05/14
2,230 |
2,210 | 2,188 |
-22 (-0.9%) |
2025/02/10
2,113 |
2,129 | 2,005 |
-124 (-5.8%) |
2025/02/07
2,151 |
2,129 | 2,033 |
-96 (-4.5%) |
2025/02/06
2,097 |
2,081 | 2,126 |
+45 (+2.1%) |
2025/02/05
1,977 |
2,055 | 2,116 |
+61 (+2.9%) |
2024/12/30
1,971 |
1,980 | 1,922 |
-58 (-2.9%) |
2024/12/27
1,976 |
1,972 | 1,922 |
-50 (-2.5%) |
2024/12/26
1,956 |
1,955 | 1,930 |
-25 (-1.2%) |
2024/12/25
1,939 |
1,939 | 1,938 |
-1 (-0%) |
2024/12/24
1,922 |
1,917 | 1,955 |
+38 (+1.9%) |
2024/10/30
2,104 |
2,092 | 2,014 |
-78 (-3.7%) |
2024/06/26
2,217 |
2,217 | 2,201 |
-16 (-0.7%) |
2024/06/25
2,200 |
2,200 | 2,204 |
+4 (+0.1%) |
2024/06/20
2,180 |
2,173 | 2,215 |
+42 (+1.9%) |
2024/06/19
2,167 |
2,153 | 2,217 |
+64 (+2.9%) |
2024/04/30
2,198 |
2,176 | 2,201 |
+25 (+1.1%) |
2024/04/26
2,183 |
2,198 | 2,194 |
-4 (-0.1%) |
2024/04/25
2,175 |
2,174 | 2,199 |
+25 (+1.1%) |
2024/04/24
2,166 |
2,157 | 2,178 |
+21 (+0.9%) |
2024/01/16
2,433 |
2,449 | 2,476 |
+27 (+1.1%) |
2024/01/15
2,411 |
2,430 | 2,508 |
+78 (+3.2%) |
2024/01/11
2,350 |
2,351 | 2,459 |
+108 (+4.5%) |
2024/01/10
2,329 |
2,345 | 2,432 |
+87 (+3.7%) |
2024/01/09
2,295 |
2,301 | 2,433 |
+132 (+5.7%) |
2023/09/04
2,212 |
2,202 | 2,214 |
+12 (+0.5%) |
2023/07/04
2,207 |
2,200 | 2,124 |
-76 (-3.4%) |
2023/05/10
2,362 |
2,363 | 2,156 |
-207 (-8.7%) |
2023/05/09
2,335 |
2,345 | 2,127 |
-218 (-9.2%) |
2023/05/08
2,330 |
2,340 | 2,101 |
-239 (-10.2%) |
2023/01/27
2,552 |
2,560 | 2,586 |
+26 (+1%) |
2023/01/25
2,509 |
2,527 | 2,565 |
+38 (+1.5%) |
2023/01/24
2,488 |
2,476 | 2,520 |
+44 (+1.7%) |
2023/01/23
2,446 |
2,468 | 2,518 |
+50 (+2%) |
2022/12/19
2,386 |
2,418 | 2,343 |
-75 (-3.1%) |
2022/11/09
2,177 |
2,169 | 2,182 |
+13 (+0.5%) |
2022/11/08
2,159 |
2,150 | 2,159 |
+9 (+0.4%) |
2022/11/04
1,984 |
2,000 | 2,148 |
+148 (+7.3%) |
2022/11/01
1,975 |
1,984 | 2,177 |
+193 (+9.7%) |
2022/10/31
1,928 |
1,920 | 2,159 |
+239 (+12.4%) |
2022/10/26
1,886 |
1,869 | 1,935 |
+66 (+3.5%) |
2022/10/19
1,843 |
1,822 | 1,886 |
+64 (+3.5%) |
2022/10/07
1,828 |
1,788 | 1,775 |
-13 (-0.7%) |
2022/09/07
1,755 |
1,756 | 1,760 |
+4 (+0.2%) |
2022/09/06
1,761 |
1,767 | 1,778 |
+11 (+0.6%) |
2022/08/12
1,705 |
1,715 | 1,723 |
+8 (+0.4%) |
2022/08/09
1,673 |
1,673 | 1,713 |
+40 (+2.3%) |
2022/08/08
1,736 |
1,730 | 1,690 |
-40 (-2.3%) |
2022/08/05
1,574 |
1,700 | 1,705 |
+5 (+0.2%) |
2022/08/04
1,560 |
1,560 | 1,705 |
+145 (+9.2%) |
2022/05/18
1,570 |
1,522 | 1,601 |
+79 (+5.1%) |
2022/03/28
1,751 |
1,747 | 1,617 |
-130 (-7.4%) |
2022/03/25
1,742 |
1,761 | 1,635 |
-126 (-7.1%) |
2022/02/08
1,644 |
1,645 | 1,684 |
+39 (+2.3%) |
2022/02/07
1,637 |
1,632 | 1,643 |
+11 (+0.6%) |
2022/02/04
1,679 |
1,701 | 1,641 |
-60 (-3.5%) |
2022/01/04
1,496 |
1,510 | 1,504 |
-6 (-0.3%) |
2021/12/29
1,484 |
1,474 | 1,465 |
-9 (-0.6%) |
2021/11/04
1,701 |
1,684 | 1,526 |
-158 (-9.3%) |
2021/07/01
2,179 |
2,179 | 2,159 |
-20 (-0.9%) |
2021/06/17
2,169 |
2,169 | 2,144 |
-25 (-1.1%) |
2021/06/16
2,178 |
2,175 | 2,150 |
-25 (-1.1%) |
2021/06/15
2,155 |
2,150 | 2,146 |
-4 (-0.1%) |
2021/02/15
2,130 |
2,136 | 2,029 |
-107 (-5%) |
2021/02/12
2,137 |
2,137 | 2,038 |
-99 (-4.6%) |
2020/11/06
2,152 |
2,143 | 2,130 |
-13 (-0.6%) |
2020/11/05
2,200 |
2,199 | 2,186 |
-13 (-0.5%) |
2020/09/29
2,049 |
2,042 | 1,940 |
-102 (-4.9%) |
2020/09/28
2,090 |
2,048 | 1,969 |
-79 (-3.8%) |
2020/09/23
1,975 |
1,980 | 2,034 |
+54 (+2.7%) |
2020/09/18
1,910 |
1,896 | 2,049 |
+153 (+8%) |
2020/09/03
1,850 |
1,826 | 1,855 |
+29 (+1.5%) |