リコーリース 8566
18 勝/ 16 敗
売りシグナル 点灯中
過去3年間で34回中18回株価が下落した(18勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
5,700 |
- | - |
- - |
2025/08/18
5,670 |
5,690 | - |
- - |
2025/08/14
5,630 |
5,660 | 5,700 |
+40 (+0.7%) |
2025/07/15
5,530 |
5,540 | 5,370 |
-170 (-3%) |
2025/07/11
5,470 |
5,470 | 5,380 |
-90 (-1.6%) |
2025/07/04
5,250 |
5,250 | 5,470 |
+220 (+4.1%) |
2025/04/25
5,500 |
5,460 | 5,210 |
-250 (-4.5%) |
2025/03/28
5,560 |
5,470 | 5,180 |
-290 (-5.3%) |
2025/03/25
5,460 |
5,470 | 5,550 |
+80 (+1.4%) |
2025/03/19
5,390 |
5,360 | 5,600 |
+240 (+4.4%) |
2025/02/19
5,260 |
5,250 | 5,240 |
-10 (-0.1%) |
2025/02/14
5,210 |
5,250 | 5,240 |
-10 (-0.1%) |
2025/02/10
5,150 |
5,170 | 5,270 |
+100 (+1.9%) |
2024/12/04
5,200 |
5,190 | 5,170 |
-20 (-0.3%) |
2024/11/08
5,160 |
5,120 | 5,040 |
-80 (-1.5%) |
2024/08/26
5,140 |
5,190 | 5,120 |
-70 (-1.3%) |
2024/07/05
5,360 |
5,340 | 5,360 |
+20 (+0.3%) |
2024/07/01
5,330 |
5,350 | 5,270 |
-80 (-1.4%) |
2024/06/26
5,270 |
5,270 | 5,380 |
+110 (+2%) |
2024/03/21
5,550 |
5,550 | 5,260 |
-290 (-5.2%) |
2024/01/05
4,890 |
4,935 | 4,905 |
-30 (-0.6%) |
2023/12/05
4,745 |
4,730 | 4,770 |
+40 (+0.8%) |
2023/11/02
4,645 |
4,670 | 4,585 |
-85 (-1.8%) |
2023/09/15
4,615 |
4,615 | 4,540 |
-75 (-1.6%) |
2023/09/06
4,445 |
4,445 | 4,520 |
+75 (+1.6%) |
2023/08/31
4,290 |
4,290 | 4,475 |
+185 (+4.3%) |
2023/07/31
4,405 |
4,420 | 4,200 |
-220 (-4.9%) |
2023/06/30
4,205 |
4,240 | 4,235 |
-5 (-0.1%) |
2023/06/22
4,180 |
4,195 | 4,220 |
+25 (+0.5%) |
2023/06/19
4,035 |
4,035 | 4,100 |
+65 (+1.6%) |
2023/05/01
3,950 |
3,950 | 4,010 |
+60 (+1.5%) |
2023/04/24
3,855 |
3,875 | 3,950 |
+75 (+1.9%) |
2023/02/22
3,980 |
3,980 | 4,010 |
+30 (+0.7%) |
2022/12/30
3,805 |
3,775 | 3,780 |
+5 (+0.1%) |
2022/11/25
3,690 |
3,700 | 3,605 |
-95 (-2.5%) |
2022/08/22
3,725 |
3,710 | 3,615 |
-95 (-2.5%) |