ジャックス 8584
31 勝/ 20 敗
売りシグナル 点灯中
過去3年間で51回中31回株価が下落した(31勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
4,275 |
- | - |
- - |
2025/08/07
4,235 |
4,250 | 4,215 |
-35 (-0.8%) |
2025/07/11
4,190 |
4,190 | 4,065 |
-125 (-2.9%) |
2025/07/10
4,160 |
4,155 | 4,105 |
-50 (-1.2%) |
2025/07/09
4,140 |
4,150 | 4,105 |
-45 (-1%) |
2025/07/07
4,070 |
4,070 | 4,160 |
+90 (+2.2%) |
2025/05/29
4,060 |
4,030 | 4,025 |
-5 (-0.1%) |
2025/05/28
4,030 |
4,050 | 4,075 |
+25 (+0.6%) |
2025/05/27
3,955 |
3,980 | 4,045 |
+65 (+1.6%) |
2025/03/17
4,170 |
4,175 | 4,050 |
-125 (-2.9%) |
2025/02/17
3,940 |
3,925 | 3,780 |
-145 (-3.6%) |
2025/02/13
3,905 |
3,880 | 3,895 |
+15 (+0.3%) |
2025/01/06
3,925 |
3,955 | 3,720 |
-235 (-5.9%) |
2024/12/30
3,905 |
3,955 | 3,745 |
-210 (-5.3%) |
2024/12/27
3,875 |
3,885 | 3,775 |
-110 (-2.8%) |
2024/04/26
5,670 |
5,630 | 5,590 |
-40 (-0.7%) |
2024/03/22
5,730 |
5,700 | 5,580 |
-120 (-2.1%) |
2024/03/21
5,670 |
5,690 | 5,480 |
-210 (-3.6%) |
2024/03/19
5,620 |
5,700 | 5,620 |
-80 (-1.4%) |
2024/01/16
5,610 |
5,630 | 5,690 |
+60 (+1%) |
2024/01/15
5,530 |
5,600 | 5,730 |
+130 (+2.3%) |
2024/01/11
5,450 |
5,460 | 5,540 |
+80 (+1.4%) |
2024/01/10
5,370 |
5,400 | 5,540 |
+140 (+2.5%) |
2024/01/09
5,400 |
5,400 | 5,610 |
+210 (+3.8%) |
2023/12/01
5,380 |
5,360 | 5,150 |
-210 (-3.9%) |
2023/11/30
5,370 |
5,400 | 5,300 |
-100 (-1.8%) |
2023/11/07
5,270 |
5,270 | 5,190 |
-80 (-1.5%) |
2023/09/27
5,470 |
5,350 | 4,850 |
-500 (-9.3%) |
2023/08/07
5,240 |
5,240 | 4,855 |
-385 (-7.3%) |
2023/07/31
5,210 |
5,200 | 5,240 |
+40 (+0.7%) |
2023/06/22
5,270 |
5,290 | 5,000 |
-290 (-5.4%) |
2023/06/21
5,160 |
5,240 | 5,030 |
-210 (-4%) |
2023/06/20
5,050 |
4,990 | 4,940 |
-50 (-1%) |
2023/06/19
4,870 |
4,870 | 4,985 |
+115 (+2.3%) |
2023/06/16
4,805 |
4,820 | 5,070 |
+250 (+5.1%) |
2023/06/15
4,805 |
4,850 | 5,270 |
+420 (+8.6%) |
2023/05/17
4,700 |
4,725 | 4,645 |
-80 (-1.6%) |
2023/05/11
4,650 |
4,600 | 4,685 |
+85 (+1.8%) |
2023/05/10
4,630 |
4,615 | 4,700 |
+85 (+1.8%) |
2023/04/19
4,515 |
4,520 | 4,460 |
-60 (-1.3%) |
2023/03/10
4,660 |
4,565 | 4,305 |
-260 (-5.6%) |
2023/03/09
4,605 |
4,655 | 4,355 |
-300 (-6.4%) |
2023/02/21
4,405 |
4,385 | 4,440 |
+55 (+1.2%) |
2023/02/20
4,290 |
4,315 | 4,435 |
+120 (+2.7%) |
2022/12/13
4,230 |
4,210 | 4,135 |
-75 (-1.7%) |
2022/12/08
4,100 |
4,135 | 4,270 |
+135 (+3.2%) |
2022/11/28
3,925 |
3,910 | 3,895 |
-15 (-0.3%) |
2022/11/25
3,905 |
3,940 | 3,875 |
-65 (-1.6%) |
2022/11/24
3,845 |
3,870 | 3,930 |
+60 (+1.5%) |
2022/11/02
3,760 |
3,730 | 3,705 |
-25 (-0.6%) |
2022/11/01
3,715 |
3,690 | 3,695 |
+5 (+0.1%) |
2022/08/25
3,875 |
3,895 | 3,830 |
-65 (-1.6%) |