京阪ホールディングス 9045
18 勝/ 11 敗
売りシグナル 点灯中
過去3年間で29回中18回株価が下落した(18勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,300 |
- | - |
- - |
2025/08/19
3,302 |
3,321 | - |
- - |
2025/08/04
3,138 |
3,147 | 3,182 |
+35 (+1.1%) |
2025/04/23
3,562 |
3,554 | 3,447 |
-107 (-3%) |
2025/03/18
3,461 |
3,464 | 3,444 |
-20 (-0.5%) |
2025/03/04
3,438 |
3,440 | 3,298 |
-142 (-4.1%) |
2025/01/30
3,368 |
3,364 | 3,271 |
-93 (-2.7%) |
2024/11/25
3,562 |
3,570 | 3,438 |
-132 (-3.6%) |
2024/11/19
3,631 |
3,620 | 3,548 |
-72 (-1.9%) |
2024/11/14
3,445 |
3,445 | 3,574 |
+129 (+3.7%) |
2024/09/11
3,013 |
3,042 | 2,985 |
-57 (-1.8%) |
2024/08/27
2,875 |
2,868.5 | 2,869 |
+0.5 (+0%) |
2024/07/19
2,927.5 |
2,936.5 | 2,970 |
+33.5 (+1.1%) |
2024/03/21
3,493 |
3,484 | 3,350 |
-134 (-3.8%) |
2024/01/12
3,784 |
3,796 | 3,642 |
-154 (-4%) |
2023/11/20
3,850 |
3,847 | 3,775 |
-72 (-1.8%) |
2023/11/14
3,817 |
3,825 | 3,853 |
+28 (+0.7%) |
2023/11/02
3,773 |
3,801 | 3,818 |
+17 (+0.4%) |
2023/08/14
4,147 |
4,125 | 4,051 |
-74 (-1.7%) |
2023/07/31
4,026 |
4,040 | 3,866 |
-174 (-4.3%) |
2023/06/29
3,844 |
3,823 | 3,661 |
-162 (-4.2%) |
2023/06/23
3,782 |
3,777 | 3,792 |
+15 (+0.3%) |
2023/04/20
3,720 |
3,720 | 3,685 |
-35 (-0.9%) |
2023/04/17
3,685 |
3,710 | 3,745 |
+35 (+0.9%) |
2023/04/05
3,550 |
3,540 | 3,640 |
+100 (+2.8%) |
2023/03/09
3,515 |
3,475 | 3,320 |
-155 (-4.4%) |
2023/03/06
3,420 |
3,440 | 3,430 |
-10 (-0.2%) |
2023/01/25
3,545 |
3,560 | 3,415 |
-145 (-4%) |
2022/10/18
3,945 |
3,965 | 3,860 |
-105 (-2.6%) |
2022/10/13
3,845 |
3,870 | 4,015 |
+145 (+3.7%) |
2022/09/14
3,630 |
3,615 | 3,690 |
+75 (+2%) |