イノテック 9880
40 勝/ 38 敗
売りシグナル 点灯中
過去5年間で78回中40回株価が下落した(40勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,534 |
- | - |
- - |
2025/08/20
1,530 |
1,528 | - |
- - |
2025/08/19
1,527 |
1,530 | - |
- - |
2025/08/06
1,507 |
1,507 | 1,477 |
-30 (-1.9%) |
2025/06/27
1,428 |
1,456 | 1,402 |
-54 (-3.7%) |
2025/06/26
1,424 |
1,439 | 1,407 |
-32 (-2.2%) |
2025/06/25
1,415 |
1,417 | 1,407 |
-10 (-0.7%) |
2025/05/19
1,357 |
1,355 | 1,316 |
-39 (-2.8%) |
2025/05/16
1,315 |
1,303 | 1,298 |
-5 (-0.3%) |
2025/05/15
1,303 |
1,293 | 1,286 |
-7 (-0.5%) |
2025/05/14
1,328 |
1,310 | 1,290 |
-20 (-1.5%) |
2025/03/27
1,408 |
1,366 | 1,284 |
-82 (-6%) |
2025/03/19
1,395 |
1,393 | 1,408 |
+15 (+1%) |
2025/01/22
1,422 |
1,436 | 1,413 |
-23 (-1.6%) |
2024/10/21
1,524 |
1,512 | 1,472 |
-40 (-2.6%) |
2024/06/27
1,792 |
1,795 | 1,781 |
-14 (-0.7%) |
2024/06/26
1,784 |
1,785 | 1,782 |
-3 (-0.1%) |
2024/03/01
2,076 |
2,112 | 2,129 |
+17 (+0.8%) |
2024/02/29
2,033 |
2,041 | 2,063 |
+22 (+1%) |
2024/02/28
2,027 |
2,035 | 2,080 |
+45 (+2.2%) |
2024/02/27
2,009 |
2,033 | 2,056 |
+23 (+1.1%) |
2024/02/20
1,911 |
1,914 | 2,027 |
+113 (+5.9%) |
2024/02/06
1,890 |
1,883 | 1,806 |
-77 (-4%) |
2024/02/05
1,881 |
1,873 | 1,824 |
-49 (-2.6%) |
2024/01/10
1,815 |
1,840 | 1,819 |
-21 (-1.1%) |
2024/01/09
1,816 |
1,830 | 1,833 |
+3 (+0.1%) |
2024/01/05
1,792 |
1,793 | 1,874 |
+81 (+4.5%) |
2023/11/27
1,735 |
1,735 | 1,688 |
-47 (-2.7%) |
2023/11/15
1,670 |
1,670 | 1,660 |
-10 (-0.5%) |
2023/11/13
1,647 |
1,647 | 1,629 |
-18 (-1%) |
2023/07/04
1,690 |
1,675 | 1,606 |
-69 (-4.1%) |
2023/07/03
1,674 |
1,680 | 1,612 |
-68 (-4%) |
2023/05/29
1,608 |
1,598 | 1,557 |
-41 (-2.5%) |
2023/05/19
1,513 |
1,515 | 1,556 |
+41 (+2.7%) |
2023/05/18
1,495 |
1,500 | 1,530 |
+30 (+2%) |
2023/05/17
1,469 |
1,475 | 1,520 |
+45 (+3%) |
2023/05/16
1,462 |
1,461 | 1,516 |
+55 (+3.7%) |
2023/05/15
1,464 |
1,479 | 1,515 |
+36 (+2.4%) |
2023/05/09
1,397 |
1,397 | 1,462 |
+65 (+4.6%) |
2023/02/27
1,410 |
1,408 | 1,410 |
+2 (+0.1%) |
2023/01/27
1,361 |
1,362 | 1,333 |
-29 (-2.1%) |
2023/01/26
1,355 |
1,355 | 1,348 |
-7 (-0.5%) |
2023/01/25
1,351 |
1,351 | 1,339 |
-12 (-0.8%) |
2023/01/24
1,339 |
1,345 | 1,349 |
+4 (+0.2%) |
2023/01/23
1,329 |
1,330 | 1,356 |
+26 (+1.9%) |
2023/01/11
1,305 |
1,309 | 1,307 |
-2 (-0.1%) |
2022/11/22
1,320 |
1,326 | 1,302 |
-24 (-1.8%) |
2022/11/16
1,302 |
1,287 | 1,318 |
+31 (+2.4%) |
2022/11/15
1,286 |
1,289 | 1,320 |
+31 (+2.4%) |
2022/11/11
1,271 |
1,266 | 1,290 |
+24 (+1.8%) |
2022/11/09
1,269 |
1,268 | 1,302 |
+34 (+2.6%) |
2022/08/08
1,406 |
1,407 | 1,320 |
-87 (-6.1%) |
2022/07/21
1,350 |
1,348 | 1,358 |
+10 (+0.7%) |
2022/07/20
1,337 |
1,335 | 1,355 |
+20 (+1.4%) |
2022/06/08
1,386 |
1,386 | 1,320 |
-66 (-4.7%) |
2022/06/07
1,379 |
1,389 | 1,340 |
-49 (-3.5%) |
2022/05/06
1,375 |
1,375 | 1,327 |
-48 (-3.4%) |
2022/01/05
1,599 |
1,559 | 1,585 |
+26 (+1.6%) |
2022/01/04
1,582 |
1,578 | 1,594 |
+16 (+1%) |
2021/12/29
1,516 |
1,515 | 1,597 |
+82 (+5.4%) |
2021/12/28
1,503 |
1,503 | 1,575 |
+72 (+4.7%) |
2021/12/27
1,477 |
1,485 | 1,599 |
+114 (+7.6%) |
2021/11/04
1,522 |
1,516 | 1,394 |
-122 (-8%) |
2021/11/01
1,468 |
1,476 | 1,507 |
+31 (+2.1%) |
2021/08/11
1,457 |
1,450 | 1,412 |
-38 (-2.6%) |
2021/08/10
1,458 |
1,442 | 1,422 |
-20 (-1.3%) |
2021/03/22
1,427 |
1,426 | 1,392 |
-34 (-2.3%) |
2021/03/19
1,417 |
1,417 | 1,378 |
-39 (-2.7%) |
2021/03/18
1,334 |
1,484 | 1,384 |
-100 (-6.7%) |
2021/03/17
1,311 |
1,316 | 1,375 |
+59 (+4.4%) |
2021/03/15
1,302 |
1,300 | 1,427 |
+127 (+9.7%) |
2021/01/26
1,340 |
1,341 | 1,245 |
-96 (-7.1%) |
2021/01/25
1,315 |
1,341 | 1,244 |
-97 (-7.2%) |
2021/01/20
1,154 |
1,155 | 1,278 |
+123 (+10.6%) |
2021/01/19
1,135 |
1,140 | 1,340 |
+200 (+17.5%) |
2021/01/13
1,117 |
1,140 | 1,154 |
+14 (+1.2%) |
2021/01/12
1,065 |
1,065 | 1,135 |
+70 (+6.5%) |
2020/12/14
1,011 |
1,011 | 1,017 |
+6 (+0.5%) |
2020/09/18
1,069 |
1,057 | 1,061 |
+4 (+0.3%) |
2020/09/17
1,064 |
1,064 | 1,076 |
+12 (+1.1%) |
2020/09/16
1,070 |
1,066 | 1,058 |
-8 (-0.7%) |