ベルーナ 9997
27 勝/ 24 敗
売りシグナル 点灯中
過去5年間で51回中27回株価が下落した(27勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,036 |
- | - |
- - |
2025/07/10
955 |
960 | 963 |
+3 (+0.3%) |
2025/04/23
987 |
990 | 958 |
-32 (-3.2%) |
2025/03/06
949 |
943 | 925 |
-18 (-1.9%) |
2025/02/17
919 |
926 | 892 |
-34 (-3.6%) |
2025/01/31
879 |
880 | 870 |
-10 (-1.1%) |
2025/01/24
808 |
815 | 879 |
+64 (+7.8%) |
2025/01/21
803 |
805 | 865 |
+60 (+7.4%) |
2024/12/09
780 |
779 | 786 |
+7 (+0.8%) |
2024/10/03
754 |
759 | 737 |
-22 (-2.8%) |
2024/09/03
747 |
738 | 717 |
-21 (-2.8%) |
2024/07/05
807 |
813 | 801 |
-12 (-1.4%) |
2024/07/02
791 |
790 | 814 |
+24 (+3%) |
2024/06/28
768 |
778 | 807 |
+29 (+3.7%) |
2024/06/04
732 |
731 | 739 |
+8 (+1%) |
2024/05/27
715 |
719 | 728 |
+9 (+1.2%) |
2024/05/14
699 |
699 | 697 |
-2 (-0.2%) |
2024/04/10
632 |
629 | 616 |
-13 (-2%) |
2024/03/21
629 |
632 | 614 |
-18 (-2.8%) |
2024/02/29
620 |
619 | 609 |
-10 (-1.6%) |
2024/01/04
624 |
627 | 618 |
-9 (-1.4%) |
2023/09/13
755 |
755 | 718 |
-37 (-4.9%) |
2023/09/05
746 |
746 | 755 |
+9 (+1.2%) |
2023/08/24
718 |
715 | 727 |
+12 (+1.6%) |
2023/05/10
751 |
748 | 737 |
-11 (-1.4%) |
2023/05/01
746 |
749 | 755 |
+6 (+0.8%) |
2023/04/27
732 |
738 | 761 |
+23 (+3.1%) |
2023/03/02
698 |
702 | 734 |
+32 (+4.5%) |
2023/01/27
693 |
693 | 682 |
-11 (-1.5%) |
2022/11/25
712 |
713 | 674 |
-39 (-5.4%) |
2022/07/25
826 |
826 | 753 |
-73 (-8.8%) |
2022/07/15
797 |
802 | 826 |
+24 (+2.9%) |
2022/07/13
791 |
792 | 823 |
+31 (+3.9%) |
2022/07/08
757 |
765 | 797 |
+32 (+4.1%) |
2022/06/30
745 |
747 | 760 |
+13 (+1.7%) |
2022/06/23
707 |
710 | 745 |
+35 (+4.9%) |
2022/06/08
690 |
692 | 686 |
-6 (-0.8%) |
2022/04/06
749 |
745 | 717 |
-28 (-3.7%) |
2022/04/04
740 |
750 | 719 |
-31 (-4.1%) |
2022/03/24
713 |
711 | 726 |
+15 (+2.1%) |
2022/02/09
763 |
771 | 725 |
-46 (-5.9%) |
2022/01/13
732 |
733 | 712 |
-21 (-2.8%) |
2021/09/15
883 |
883 | 854 |
-29 (-3.2%) |
2021/09/08
869 |
870 | 883 |
+13 (+1.4%) |
2021/09/06
865 |
874 | 884 |
+10 (+1.1%) |
2021/03/22
1,306 |
1,322 | 1,312 |
-10 (-0.7%) |
2021/03/15
1,271 |
1,250 | 1,306 |
+56 (+4.4%) |
2021/01/19
1,168 |
1,163 | 1,171 |
+8 (+0.6%) |
2021/01/04
1,121 |
1,114 | 1,080 |
-34 (-3%) |
2020/12/28
1,072 |
1,070 | 1,089 |
+19 (+1.7%) |
2020/11/25
975 |
983 | 929 |
-54 (-5.4%) |
2020/08/24
1,068 |
1,075 | 1,015 |
-60 (-5.5%) |