ダイキョーニシカワ 4246
33 勝/ 27 敗
売りシグナル 点灯中
過去5年間で60回中33回株価が下落した(33勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
762 |
- | - |
- - |
2025/08/13
748 |
748 | 762 |
+14 (+1.8%) |
2025/07/25
715 |
713 | 724 |
+11 (+1.5%) |
2025/07/14
688 |
688 | 685 |
-3 (-0.4%) |
2025/05/30
644 |
641 | 637 |
-4 (-0.6%) |
2025/05/27
635 |
637 | 635 |
-2 (-0.3%) |
2025/05/22
635 |
635 | 647 |
+12 (+1.8%) |
2025/04/30
570 |
565 | 566 |
+1 (+0.1%) |
2025/03/27
635 |
613 | 573 |
-40 (-6.5%) |
2025/01/08
640 |
637 | 614 |
-23 (-3.6%) |
2024/12/30
645 |
647 | 625 |
-22 (-3.4%) |
2024/10/31
640 |
634 | 608 |
-26 (-4.1%) |
2024/08/26
681 |
683 | 691 |
+8 (+1.1%) |
2024/08/21
693 |
693 | 692 |
-1 (-0.1%) |
2024/08/19
687 |
698 | 681 |
-17 (-2.4%) |
2024/08/15
685 |
694 | 699 |
+5 (+0.7%) |
2024/07/01
709 |
712 | 696 |
-16 (-2.2%) |
2024/06/27
702 |
702 | 721 |
+19 (+2.7%) |
2024/03/21
792 |
791 | 773 |
-18 (-2.2%) |
2024/01/30
746 |
745 | 737 |
-8 (-1%) |
2024/01/24
735 |
735 | 743 |
+8 (+1%) |
2023/09/05
840 |
840 | 825 |
-15 (-1.7%) |
2023/08/02
796 |
791 | 797 |
+6 (+0.7%) |
2023/06/20
790 |
782 | 778 |
-4 (-0.5%) |
2023/06/16
795 |
797 | 779 |
-18 (-2.2%) |
2023/06/13
779 |
787 | 790 |
+3 (+0.3%) |
2023/05/30
747 |
740 | 759 |
+19 (+2.5%) |
2023/05/26
742 |
748 | 738 |
-10 (-1.3%) |
2023/05/23
741 |
732 | 747 |
+15 (+2%) |
2023/05/16
730 |
727 | 741 |
+14 (+1.9%) |
2023/05/10
686 |
685 | 726 |
+41 (+5.9%) |
2023/05/08
684 |
682 | 734 |
+52 (+7.6%) |
2023/03/09
699 |
685 | 619 |
-66 (-9.6%) |
2023/03/02
682 |
681 | 699 |
+18 (+2.6%) |
2023/02/02
604 |
600 | 607 |
+7 (+1.1%) |
2023/01/27
589 |
595 | 599 |
+4 (+0.6%) |
2023/01/20
569 |
577 | 589 |
+12 (+2%) |
2022/11/04
609 |
610 | 630 |
+20 (+3.2%) |
2022/10/28
602 |
608 | 614 |
+6 (+0.9%) |
2022/10/19
591 |
586 | 602 |
+16 (+2.7%) |
2022/08/22
603 |
600 | 580 |
-20 (-3.3%) |
2022/08/16
591 |
595 | 588 |
-7 (-1.1%) |
2022/07/28
559 |
564 | 553 |
-11 (-1.9%) |
2022/07/26
557 |
555 | 552 |
-3 (-0.5%) |
2022/07/20
555 |
555 | 559 |
+4 (+0.7%) |
2022/06/30
521 |
519 | 524 |
+5 (+0.9%) |
2022/06/10
515 |
505 | 497 |
-8 (-1.5%) |
2022/06/06
510 |
516 | 509 |
-7 (-1.3%) |
2022/03/25
569 |
565 | 542 |
-23 (-4%) |
2022/01/13
623 |
622 | 596 |
-26 (-4.1%) |
2021/12/30
585 |
600 | 617 |
+17 (+2.8%) |
2021/09/08
702 |
698 | 691 |
-7 (-1%) |
2021/08/04
731 |
716 | 702 |
-14 (-1.9%) |
2021/03/22
860 |
857 | 822 |
-35 (-4%) |
2021/03/17
839 |
842 | 790 |
-52 (-6.1%) |
2021/02/08
899 |
891 | 839 |
-52 (-5.8%) |
2020/12/11
802 |
809 | 843 |
+34 (+4.2%) |
2020/11/12
718 |
706 | 679 |
-27 (-3.8%) |
2020/10/20
634 |
628 | 600 |
-28 (-4.4%) |
2020/08/27
570 |
572 | 564 |
-8 (-1.3%) |