リソー教育 4714
34 勝/ 34 敗
売りシグナル 点灯中
過去5年間で68回中34回株価が下落した(34勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
226 |
- | - |
- - |
2025/07/11
226 |
222 | 219 |
-3 (-1.3%) |
2024/12/05
302 |
302 | 301 |
-1 (-0.3%) |
2024/12/04
301 |
301 | 298 |
-3 (-0.9%) |
2024/11/25
293 |
293 | 292 |
-1 (-0.3%) |
2024/11/21
292 |
292 | 291 |
-1 (-0.3%) |
2024/10/16
285 |
285 | 271 |
-14 (-4.9%) |
2024/10/15
280 |
279 | 273 |
-6 (-2.1%) |
2024/10/11
280 |
281 | 277 |
-4 (-1.4%) |
2024/10/10
275 |
275 | 281 |
+6 (+2.1%) |
2024/09/27
263 |
260 | 261 |
+1 (+0.3%) |
2024/09/26
260 |
264 | 258 |
-6 (-2.2%) |
2024/09/25
260 |
260 | 254 |
-6 (-2.3%) |
2024/09/19
253 |
254 | 263 |
+9 (+3.5%) |
2024/09/18
252 |
252 | 260 |
+8 (+3.1%) |
2024/04/10
273 |
272 | 275 |
+3 (+1.1%) |
2024/04/09
303 |
279 | 277 |
-2 (-0.7%) |
2024/01/09
236 |
236 | 239 |
+3 (+1.2%) |
2023/10/12
259 |
257 | 256 |
-1 (-0.3%) |
2023/10/11
263 |
260 | 257 |
-3 (-1.1%) |
2023/06/01
308 |
307 | 290 |
-17 (-5.5%) |
2023/05/29
310 |
311 | 309 |
-2 (-0.6%) |
2022/12/15
356 |
350 | 358 |
+8 (+2.2%) |
2022/12/14
357 |
355 | 354 |
-1 (-0.2%) |
2022/12/13
350 |
353 | 348 |
-5 (-1.4%) |
2022/12/12
345 |
345 | 355 |
+10 (+2.8%) |
2022/12/09
344 |
342 | 358 |
+16 (+4.6%) |
2022/11/11
325 |
325 | 323 |
-2 (-0.6%) |
2022/11/09
320 |
320 | 322 |
+2 (+0.6%) |
2022/11/08
320 |
320 | 323 |
+3 (+0.9%) |
2022/09/13
329 |
322 | 323 |
+1 (+0.3%) |
2022/09/12
322 |
324 | 326 |
+2 (+0.6%) |
2022/09/09
318 |
318 | 325 |
+7 (+2.2%) |
2022/04/08
392 |
394 | 372 |
-22 (-5.5%) |
2022/03/31
380 |
381 | 371 |
-10 (-2.6%) |
2022/03/30
378 |
378 | 384 |
+6 (+1.5%) |
2021/10/19
517 |
518 | 492 |
-26 (-5%) |
2021/10/18
513 |
509 | 478 |
-31 (-6%) |
2021/10/15
491 |
498 | 475 |
-23 (-4.6%) |
2021/10/14
477 |
478 | 490 |
+12 (+2.5%) |
2021/10/13
479 |
481 | 512 |
+31 (+6.4%) |
2021/10/12
466 |
458 | 517 |
+59 (+12.8%) |
2021/10/05
465 |
465 | 466 |
+1 (+0.2%) |
2021/09/14
434 |
434 | 432 |
-2 (-0.4%) |
2021/09/13
430 |
431 | 429 |
-2 (-0.4%) |
2021/09/06
419 |
423 | 430 |
+7 (+1.6%) |
2021/08/17
388 |
390 | 394 |
+4 (+1%) |
2021/08/16
389 |
388 | 387 |
-1 (-0.2%) |
2021/08/13
378 |
385 | 389 |
+4 (+1%) |
2021/07/19
356 |
355 | 364 |
+9 (+2.5%) |
2021/07/16
358 |
356 | 365 |
+9 (+2.5%) |
2021/07/15
359 |
351 | 358 |
+7 (+1.9%) |
2021/06/28
338 |
335 | 330 |
-5 (-1.4%) |
2021/06/25
334 |
335 | 334 |
-1 (-0.2%) |
2021/06/03
323 |
320 | 318 |
-2 (-0.6%) |
2021/05/28
314 |
315 | 318 |
+3 (+0.9%) |
2021/03/23
356 |
348 | 342 |
-6 (-1.7%) |
2021/03/19
346 |
342 | 344 |
+2 (+0.5%) |
2021/02/05
351 |
354 | 347 |
-7 (-1.9%) |
2021/02/03
342 |
341 | 357 |
+16 (+4.6%) |
2021/02/02
331 |
331 | 350 |
+19 (+5.7%) |
2021/02/01
331 |
328 | 352 |
+24 (+7.3%) |
2021/01/06
320 |
324 | 300 |
-24 (-7.4%) |
2020/10/15
333 |
328 | 323 |
-5 (-1.5%) |
2020/10/14
321 |
321 | 330 |
+9 (+2.8%) |
2020/10/13
319 |
320 | 328 |
+8 (+2.5%) |
2020/10/12
322 |
323 | 333 |
+10 (+3%) |
2020/10/09
313 |
318 | 317 |
-1 (-0.3%) |
2020/10/07
300 |
300 | 321 |
+21 (+7%) |