トーホー 8142
35 勝/ 25 敗
売りシグナル 点灯中
過去5年間で60回中35回株価が下落した(35勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
3,585 |
- | - |
- - |
2025/08/08
3,550 |
3,550 | 3,530 |
-20 (-0.5%) |
2025/07/24
3,240 |
3,240 | 3,285 |
+45 (+1.3%) |
2025/07/11
3,150 |
3,150 | 3,135 |
-15 (-0.4%) |
2025/07/04
3,130 |
3,140 | 3,150 |
+10 (+0.3%) |
2025/06/03
3,230 |
3,250 | 3,220 |
-30 (-0.9%) |
2025/04/22
3,395 |
3,410 | 3,280 |
-130 (-3.8%) |
2025/03/27
3,535 |
3,535 | 3,260 |
-275 (-7.7%) |
2025/03/24
3,520 |
3,515 | 3,485 |
-30 (-0.8%) |
2025/03/18
3,495 |
3,445 | 3,545 |
+100 (+2.9%) |
2025/03/13
2,750 |
3,000 | 3,520 |
+520 (+17.3%) |
2024/12/27
2,973 |
2,993 | 2,840 |
-153 (-5.1%) |
2024/11/26
2,808 |
2,810 | 2,821 |
+11 (+0.3%) |
2024/09/02
2,925 |
2,946 | 2,671 |
-275 (-9.3%) |
2024/08/28
2,866 |
2,866 | 2,843 |
-23 (-0.8%) |
2024/08/26
2,851 |
2,855 | 2,925 |
+70 (+2.4%) |
2024/06/21
3,750 |
3,815 | 3,685 |
-130 (-3.4%) |
2024/06/18
3,795 |
3,800 | 3,805 |
+5 (+0.1%) |
2024/04/12
3,240 |
3,225 | 3,005 |
-220 (-6.8%) |
2024/04/09
3,210 |
3,210 | 3,195 |
-15 (-0.4%) |
2024/01/09
2,800 |
2,825 | 2,721 |
-104 (-3.6%) |
2023/11/16
3,200 |
3,190 | 3,165 |
-25 (-0.7%) |
2023/11/13
3,155 |
3,145 | 3,065 |
-80 (-2.5%) |
2023/09/11
3,830 |
3,850 | 3,585 |
-265 (-6.8%) |
2023/09/04
3,280 |
3,235 | 3,830 |
+595 (+18.3%) |
2023/08/16
3,045 |
3,075 | 3,050 |
-25 (-0.8%) |
2023/06/22
3,045 |
3,045 | 2,952 |
-93 (-3%) |
2023/06/20
2,984 |
2,990 | 2,850 |
-140 (-4.6%) |
2023/06/14
2,881 |
2,899 | 3,055 |
+156 (+5.3%) |
2023/04/14
2,355 |
2,350 | 2,318 |
-32 (-1.3%) |
2023/03/30
2,183 |
2,205 | 2,189 |
-16 (-0.7%) |
2023/03/28
2,126 |
2,126 | 2,207 |
+81 (+3.8%) |
2023/03/17
2,010 |
2,000 | 2,138 |
+138 (+6.9%) |
2023/03/03
1,902 |
1,892 | 1,720 |
-172 (-9%) |
2023/02/28
1,832 |
1,829 | 1,817 |
-12 (-0.6%) |
2023/02/17
1,758 |
1,758 | 1,835 |
+77 (+4.3%) |
2023/02/08
1,776 |
1,776 | 1,750 |
-26 (-1.4%) |
2022/12/09
1,822 |
1,838 | 1,806 |
-32 (-1.7%) |
2022/12/06
1,785 |
1,785 | 1,686 |
-99 (-5.5%) |
2022/11/25
1,767 |
1,767 | 1,766 |
-1 (-0%) |
2022/08/25
1,351 |
1,351 | 1,370 |
+19 (+1.4%) |
2022/08/23
1,331 |
1,333 | 1,353 |
+20 (+1.5%) |
2022/08/18
1,284 |
1,297 | 1,351 |
+54 (+4.1%) |
2022/06/07
1,213 |
1,226 | 1,304 |
+78 (+6.3%) |
2022/05/27
1,166 |
1,176 | 1,199 |
+23 (+1.9%) |
2022/05/06
1,129 |
1,121 | 1,130 |
+9 (+0.8%) |
2022/03/28
1,139 |
1,150 | 1,109 |
-41 (-3.5%) |
2022/03/22
1,116 |
1,137 | 1,139 |
+2 (+0.1%) |
2022/03/17
1,090 |
1,072 | 1,166 |
+94 (+8.7%) |
2022/02/14
1,113 |
1,111 | 1,061 |
-50 (-4.5%) |
2021/08/26
1,618 |
1,595 | 1,615 |
+20 (+1.2%) |
2021/03/22
1,956 |
1,960 | 1,940 |
-20 (-1%) |
2021/03/18
1,942 |
1,924 | 1,890 |
-34 (-1.7%) |
2021/03/11
1,958 |
1,911 | 1,942 |
+31 (+1.6%) |
2021/02/08
1,908 |
1,897 | 1,805 |
-92 (-4.8%) |
2020/12/04
2,066 |
2,055 | 2,025 |
-30 (-1.4%) |
2020/11/09
1,940 |
1,959 | 2,015 |
+56 (+2.8%) |
2020/10/06
2,081 |
2,080 | 1,879 |
-201 (-9.6%) |
2020/09/29
2,119 |
2,120 | 2,049 |
-71 (-3.3%) |
2020/09/24
1,995 |
1,995 | 2,071 |
+76 (+3.8%) |
2020/09/15
1,925 |
1,937 | 1,995 |
+58 (+2.9%) |