吉野家ホールディングス 9861
45 勝/ 33 敗
売りシグナル 点灯中
過去5年間で78回中45回株価が下落した(45勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
3,477 |
- | - |
- - |
2025/08/08
3,420 |
3,420 | 3,399 |
-21 (-0.6%) |
2025/07/14
3,365 |
3,425 | 3,222 |
-203 (-5.9%) |
2025/07/11
3,353 |
3,353 | 3,228 |
-125 (-3.7%) |
2025/07/10
3,251 |
3,255 | 3,304 |
+49 (+1.5%) |
2025/07/09
3,261 |
3,260 | 3,293 |
+33 (+1%) |
2025/05/26
3,237 |
3,237 | 3,214 |
-23 (-0.7%) |
2025/04/22
3,421 |
3,410 | 3,129 |
-281 (-8.2%) |
2025/04/21
3,390 |
3,391 | 3,143 |
-248 (-7.3%) |
2025/04/18
3,320 |
3,309 | 3,133 |
-176 (-5.3%) |
2025/04/17
3,277 |
3,300 | 3,175 |
-125 (-3.7%) |
2025/04/16
3,294 |
3,299 | 3,378 |
+79 (+2.3%) |
2025/04/15
3,198 |
3,179 | 3,421 |
+242 (+7.6%) |
2025/04/14
3,129 |
3,147 | 3,390 |
+243 (+7.7%) |
2025/03/11
3,113 |
3,067 | 3,068 |
+1 (+0%) |
2025/03/10
3,053 |
3,078 | 3,027 |
-51 (-1.6%) |
2024/11/13
3,274 |
3,239 | 3,157 |
-82 (-2.5%) |
2024/11/11
3,240 |
3,225 | 3,126 |
-99 (-3%) |
2024/09/10
3,282 |
3,266 | 3,187 |
-79 (-2.4%) |
2024/08/08
3,010 |
3,014 | 3,036 |
+22 (+0.7%) |
2024/06/14
3,066 |
3,058 | 3,105 |
+47 (+1.5%) |
2024/06/12
3,023 |
3,030 | 3,086 |
+56 (+1.8%) |
2024/06/11
3,019 |
3,027 | 3,079 |
+52 (+1.7%) |
2024/06/10
2,985 |
2,992 | 3,018 |
+26 (+0.8%) |
2024/03/29
3,406 |
3,400 | 3,216 |
-184 (-5.4%) |
2024/03/28
3,373 |
3,375 | 3,253 |
-122 (-3.6%) |
2024/03/27
3,382 |
3,338 | 3,253 |
-85 (-2.5%) |
2024/03/26
3,324 |
3,343 | 3,282 |
-61 (-1.8%) |
2024/03/25
3,321 |
3,304 | 3,407 |
+103 (+3.1%) |
2024/03/22
3,314 |
3,308 | 3,406 |
+98 (+2.9%) |
2024/01/17
3,410 |
3,409 | 3,290 |
-119 (-3.4%) |
2024/01/10
3,350 |
3,379 | 3,410 |
+31 (+0.9%) |
2024/01/09
3,333 |
3,341 | 3,256 |
-85 (-2.5%) |
2023/10/18
3,146 |
3,128 | 3,347 |
+219 (+7%) |
2023/10/17
3,154 |
3,156 | 3,292 |
+136 (+4.3%) |
2023/10/16
3,059 |
3,060 | 3,156 |
+96 (+3.1%) |
2023/10/13
3,068 |
3,070 | 3,160 |
+90 (+2.9%) |
2023/10/12
3,054 |
3,077 | 3,171 |
+94 (+3%) |
2023/09/13
2,951.5 |
2,955 | 2,861.5 |
-93.5 (-3.1%) |
2023/09/12
2,954 |
2,948 | 2,839 |
-109 (-3.6%) |
2023/07/19
2,728 |
2,724 | 2,745.5 |
+21.5 (+0.7%) |
2023/07/14
2,700.5 |
2,710 | 2,747.5 |
+37.5 (+1.3%) |
2023/07/13
2,693 |
2,696 | 2,727.5 |
+31.5 (+1.1%) |
2023/07/12
2,706 |
2,705.5 | 2,726 |
+20.5 (+0.7%) |
2023/05/16
2,628 |
2,616 | 2,541 |
-75 (-2.8%) |
2023/05/15
2,580 |
2,574 | 2,562 |
-12 (-0.4%) |
2023/04/13
2,524 |
2,537 | 2,477 |
-60 (-2.3%) |
2023/04/03
2,456 |
2,460 | 2,453 |
-7 (-0.2%) |
2023/03/29
2,435 |
2,451 | 2,430 |
-21 (-0.8%) |
2023/03/17
2,424 |
2,421 | 2,398 |
-23 (-0.9%) |
2023/03/09
2,420 |
2,408 | 2,383 |
-25 (-1%) |
2023/01/31
2,380 |
2,382 | 2,366 |
-16 (-0.6%) |
2023/01/30
2,368 |
2,374 | 2,357 |
-17 (-0.7%) |
2022/11/17
2,359 |
2,361 | 2,360 |
-1 (-0%) |
2022/07/15
2,586 |
2,591 | 2,550 |
-41 (-1.5%) |
2022/07/14
2,574 |
2,575 | 2,545 |
-30 (-1.1%) |
2022/06/08
2,503 |
2,505 | 2,427 |
-78 (-3.1%) |
2022/06/07
2,526 |
2,527 | 2,453 |
-74 (-2.9%) |
2022/06/06
2,467 |
2,475 | 2,468 |
-7 (-0.2%) |
2022/04/15
2,445 |
2,440 | 2,322 |
-118 (-4.8%) |
2022/01/18
2,424 |
2,424 | 2,406 |
-18 (-0.7%) |
2022/01/17
2,388 |
2,394 | 2,411 |
+17 (+0.7%) |
2021/11/08
2,388 |
2,388 | 2,337 |
-51 (-2.1%) |
2021/11/05
2,367 |
2,373 | 2,331 |
-42 (-1.7%) |
2021/11/02
2,319 |
2,325 | 2,367 |
+42 (+1.8%) |
2021/09/14
2,237 |
2,230 | 2,183 |
-47 (-2.1%) |
2021/09/13
2,241 |
2,241 | 2,247 |
+6 (+0.2%) |
2021/09/10
2,162 |
2,161 | 2,247 |
+86 (+3.9%) |
2021/09/09
2,159 |
2,159 | 2,208 |
+49 (+2.2%) |
2021/09/08
2,115 |
2,112 | 2,211 |
+99 (+4.6%) |
2021/06/09
2,155 |
2,143 | 2,069 |
-74 (-3.4%) |
2021/03/25
2,293 |
2,296 | 2,158 |
-138 (-6%) |
2021/01/20
2,129 |
2,145 | 2,132 |
-13 (-0.6%) |
2021/01/19
2,088 |
2,090 | 2,145 |
+55 (+2.6%) |
2021/01/15
2,111 |
2,093 | 2,148 |
+55 (+2.6%) |
2021/01/14
2,039 |
2,037 | 2,134 |
+97 (+4.7%) |
2020/11/12
2,029 |
2,012 | 1,940 |
-72 (-3.5%) |
2020/11/11
2,027 |
2,018 | 2,000 |
-18 (-0.8%) |
2020/11/10
2,003 |
2,016 | 2,039 |
+23 (+1.1%) |