極洋 1301
17 勝/ 4 敗
売りシグナル 点灯中
過去1年間で21回中17回株価が下落した(17勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
4,895 |
- | - |
- - |
2025/07/28
4,730 |
4,705 | 4,410 |
-295 (-6.2%) |
2025/07/25
4,785 |
4,795 | 4,725 |
-70 (-1.4%) |
2025/06/04
4,640 |
4,625 | 4,540 |
-85 (-1.8%) |
2025/05/13
4,570 |
4,540 | 4,320 |
-220 (-4.8%) |
2025/05/12
4,645 |
4,580 | 4,400 |
-180 (-3.9%) |
2025/03/21
4,395 |
4,380 | 4,235 |
-145 (-3.3%) |
2025/03/19
4,410 |
4,380 | 4,310 |
-70 (-1.5%) |
2025/03/18
4,335 |
4,340 | 4,275 |
-65 (-1.4%) |
2025/03/17
4,280 |
4,295 | 4,275 |
-20 (-0.4%) |
2025/02/06
4,340 |
4,340 | 4,210 |
-130 (-2.9%) |
2025/02/04
4,240 |
4,245 | 4,255 |
+10 (+0.2%) |
2025/02/03
4,335 |
4,390 | 4,250 |
-140 (-3.1%) |
2024/12/30
4,120 |
4,120 | 3,960 |
-160 (-3.8%) |
2024/12/27
4,115 |
4,140 | 3,975 |
-165 (-3.9%) |
2024/12/09
4,055 |
4,095 | 4,020 |
-75 (-1.8%) |
2024/09/24
4,520 |
4,505 | 4,355 |
-150 (-3.3%) |
2024/09/20
4,510 |
4,530 | 4,365 |
-165 (-3.6%) |
2024/09/19
4,400 |
4,500 | 4,470 |
-30 (-0.6%) |
2024/09/18
4,325 |
4,360 | 4,560 |
+200 (+4.5%) |
2024/09/17
4,325 |
4,350 | 4,455 |
+105 (+2.4%) |
2024/09/10
4,190 |
4,165 | 4,325 |
+160 (+3.8%) |