極洋 1301
61 勝/ 42 敗
売りシグナル 点灯中
過去5年間で103回中61回株価が下落した(61勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
4,895 |
- | - |
- - |
2025/07/28
4,730 |
4,705 | 4,410 |
-295 (-6.2%) |
2025/07/25
4,785 |
4,795 | 4,725 |
-70 (-1.4%) |
2025/06/04
4,640 |
4,625 | 4,540 |
-85 (-1.8%) |
2025/05/13
4,570 |
4,540 | 4,320 |
-220 (-4.8%) |
2025/05/12
4,645 |
4,580 | 4,400 |
-180 (-3.9%) |
2025/03/21
4,395 |
4,380 | 4,235 |
-145 (-3.3%) |
2025/03/19
4,410 |
4,380 | 4,310 |
-70 (-1.5%) |
2025/03/18
4,335 |
4,340 | 4,275 |
-65 (-1.4%) |
2025/03/17
4,280 |
4,295 | 4,275 |
-20 (-0.4%) |
2025/02/06
4,340 |
4,340 | 4,210 |
-130 (-2.9%) |
2025/02/04
4,240 |
4,245 | 4,255 |
+10 (+0.2%) |
2025/02/03
4,335 |
4,390 | 4,250 |
-140 (-3.1%) |
2024/12/30
4,120 |
4,120 | 3,960 |
-160 (-3.8%) |
2024/12/27
4,115 |
4,140 | 3,975 |
-165 (-3.9%) |
2024/12/09
4,055 |
4,095 | 4,020 |
-75 (-1.8%) |
2024/09/24
4,520 |
4,505 | 4,355 |
-150 (-3.3%) |
2024/09/20
4,510 |
4,530 | 4,365 |
-165 (-3.6%) |
2024/09/19
4,400 |
4,500 | 4,470 |
-30 (-0.6%) |
2024/09/18
4,325 |
4,360 | 4,560 |
+200 (+4.5%) |
2024/09/17
4,325 |
4,350 | 4,455 |
+105 (+2.4%) |
2024/09/10
4,190 |
4,165 | 4,325 |
+160 (+3.8%) |
2024/06/27
4,170 |
4,175 | 4,085 |
-90 (-2.1%) |
2024/06/26
4,110 |
4,115 | 4,040 |
-75 (-1.8%) |
2024/06/25
4,115 |
4,100 | 4,050 |
-50 (-1.2%) |
2024/06/19
3,965 |
3,980 | 4,110 |
+130 (+3.2%) |
2024/05/13
3,760 |
3,760 | 3,750 |
-10 (-0.2%) |
2024/05/10
3,790 |
3,790 | 3,730 |
-60 (-1.5%) |
2024/03/19
3,790 |
3,800 | 3,835 |
+35 (+0.9%) |
2024/03/18
3,750 |
3,760 | 3,835 |
+75 (+1.9%) |
2024/02/07
4,105 |
4,120 | 3,485 |
-635 (-15.4%) |
2024/02/06
4,070 |
4,065 | 3,550 |
-515 (-12.6%) |
2024/02/05
4,060 |
4,070 | 4,060 |
-10 (-0.2%) |
2024/02/02
4,045 |
4,030 | 4,035 |
+5 (+0.1%) |
2024/01/10
3,910 |
3,935 | 3,925 |
-10 (-0.2%) |
2024/01/09
3,885 |
3,895 | 3,900 |
+5 (+0.1%) |
2024/01/05
3,850 |
3,890 | 3,910 |
+20 (+0.5%) |
2023/09/12
4,060 |
4,060 | 3,995 |
-65 (-1.6%) |
2023/09/08
4,010 |
4,010 | 4,030 |
+20 (+0.4%) |
2023/09/07
3,990 |
3,980 | 4,040 |
+60 (+1.5%) |
2023/09/06
3,915 |
3,900 | 4,025 |
+125 (+3.2%) |
2023/09/05
3,890 |
3,865 | 4,060 |
+195 (+5%) |
2023/09/04
3,870 |
3,890 | 3,995 |
+105 (+2.6%) |
2023/08/01
3,765 |
3,750 | 3,760 |
+10 (+0.2%) |
2023/07/31
3,755 |
3,760 | 3,695 |
-65 (-1.7%) |
2023/07/28
3,705 |
3,745 | 3,695 |
-50 (-1.3%) |
2023/07/27
3,690 |
3,680 | 3,700 |
+20 (+0.5%) |
2023/07/24
3,675 |
3,675 | 3,755 |
+80 (+2.1%) |
2023/05/17
3,720 |
3,745 | 3,625 |
-120 (-3.2%) |
2023/05/16
3,695 |
3,690 | 3,630 |
-60 (-1.6%) |
2023/05/15
3,675 |
3,670 | 3,700 |
+30 (+0.8%) |
2023/05/12
3,665 |
3,640 | 3,670 |
+30 (+0.8%) |
2023/04/28
3,575 |
3,575 | 3,565 |
-10 (-0.2%) |
2023/02/01
3,855 |
3,875 | 3,645 |
-230 (-5.9%) |
2022/12/28
3,830 |
3,780 | 3,720 |
-60 (-1.5%) |
2022/12/27
3,815 |
3,800 | 3,745 |
-55 (-1.4%) |
2022/11/28
3,785 |
3,725 | 3,640 |
-85 (-2.2%) |
2022/11/25
3,775 |
3,775 | 3,645 |
-130 (-3.4%) |
2022/11/24
3,750 |
3,755 | 3,695 |
-60 (-1.5%) |
2022/11/22
3,695 |
3,700 | 3,695 |
-5 (-0.1%) |
2022/08/12
3,815 |
3,815 | 3,800 |
-15 (-0.3%) |
2022/08/10
3,835 |
3,835 | 3,810 |
-25 (-0.6%) |
2022/08/08
3,710 |
3,720 | 3,760 |
+40 (+1%) |
2022/07/15
3,650 |
3,660 | 3,630 |
-30 (-0.8%) |
2022/07/12
3,615 |
3,615 | 3,630 |
+15 (+0.4%) |
2022/06/23
3,450 |
3,470 | 3,455 |
-15 (-0.4%) |
2022/06/22
3,435 |
3,460 | 3,455 |
-5 (-0.1%) |
2022/06/01
3,395 |
3,375 | 3,415 |
+40 (+1.1%) |
2022/03/25
3,535 |
3,560 | 3,435 |
-125 (-3.5%) |
2022/03/24
3,470 |
3,500 | 3,330 |
-170 (-4.8%) |
2022/03/23
3,480 |
3,475 | 3,355 |
-120 (-3.4%) |
2022/03/22
3,400 |
3,440 | 3,480 |
+40 (+1.1%) |
2022/03/18
3,395 |
3,415 | 3,510 |
+95 (+2.7%) |
2022/03/17
3,350 |
3,395 | 3,535 |
+140 (+4.1%) |
2022/03/16
3,310 |
3,350 | 3,470 |
+120 (+3.5%) |
2022/02/04
3,250 |
3,210 | 3,235 |
+25 (+0.7%) |
2022/02/03
3,240 |
3,250 | 3,245 |
-5 (-0.1%) |
2022/02/02
3,230 |
3,240 | 3,230 |
-10 (-0.3%) |
2022/02/01
3,165 |
3,170 | 3,245 |
+75 (+2.3%) |
2021/11/04
3,250 |
3,150 | 3,045 |
-105 (-3.3%) |
2021/11/01
3,085 |
3,085 | 3,030 |
-55 (-1.7%) |
2021/09/14
3,135 |
3,110 | 3,005 |
-105 (-3.3%) |
2021/09/13
3,125 |
3,125 | 3,050 |
-75 (-2.4%) |
2021/09/10
3,095 |
3,090 | 3,130 |
+40 (+1.2%) |
2021/09/08
3,085 |
3,085 | 3,095 |
+10 (+0.3%) |
2021/09/07
3,085 |
3,090 | 3,135 |
+45 (+1.4%) |
2021/08/30
3,050 |
3,045 | 3,060 |
+15 (+0.4%) |
2021/07/14
2,972 |
2,961 | 2,954 |
-7 (-0.2%) |
2021/03/18
3,230 |
3,215 | 3,240 |
+25 (+0.7%) |
2021/03/17
3,220 |
3,215 | 3,180 |
-35 (-1%) |
2021/03/16
3,200 |
3,200 | 3,270 |
+70 (+2.1%) |
2021/03/15
3,165 |
3,165 | 3,240 |
+75 (+2.3%) |
2021/03/09
3,165 |
3,140 | 3,200 |
+60 (+1.9%) |
2021/02/08
3,140 |
3,150 | 3,065 |
-85 (-2.6%) |
2021/01/13
3,110 |
3,125 | 3,020 |
-105 (-3.3%) |
2021/01/12
3,130 |
3,135 | 3,065 |
-70 (-2.2%) |
2020/12/21
2,947 |
2,947 | 2,950 |
+3 (+0.1%) |
2020/12/18
2,937 |
2,939 | 2,916 |
-23 (-0.7%) |
2020/12/17
2,920 |
2,935 | 2,917 |
-18 (-0.6%) |
2020/12/15
2,881 |
2,882 | 2,913 |
+31 (+1%) |
2020/12/14
2,888 |
2,880 | 2,947 |
+67 (+2.3%) |
2020/11/11
2,850 |
2,807 | 2,838 |
+31 (+1.1%) |
2020/09/29
2,846 |
2,828 | 2,780 |
-48 (-1.6%) |
2020/09/28
2,799 |
2,800 | 2,824 |
+24 (+0.8%) |