森永乳業 2264
42 勝/ 40 敗
売りシグナル 点灯中
過去5年間で82回中42回株価が下落した(42勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
3,366 |
- | - |
- - |
2025/07/02
3,386 |
3,400 | 3,321 |
-79 (-2.3%) |
2025/04/22
3,577 |
3,577 | 3,394 |
-183 (-5.1%) |
2025/04/21
3,543 |
3,577 | 3,365 |
-212 (-5.9%) |
2025/04/18
3,480 |
3,480 | 3,322 |
-158 (-4.5%) |
2025/04/16
3,346 |
3,358 | 3,466 |
+108 (+3.2%) |
2025/03/18
3,219 |
3,204 | 3,183 |
-21 (-0.6%) |
2025/03/17
3,150 |
3,170 | 3,197 |
+27 (+0.8%) |
2025/02/18
3,112 |
3,085 | 2,960 |
-125 (-4%) |
2025/02/17
2,996 |
3,000 | 2,983 |
-17 (-0.5%) |
2024/12/11
2,984 |
2,968 | 2,916.5 |
-51.5 (-1.7%) |
2024/10/04
3,624 |
3,610 | 3,511 |
-99 (-2.7%) |
2024/09/10
3,555 |
3,522 | 3,533 |
+11 (+0.3%) |
2024/07/23
3,620 |
3,620 | 3,511 |
-109 (-3%) |
2024/07/02
3,453 |
3,453 | 3,446 |
-7 (-0.2%) |
2024/07/01
3,432 |
3,440 | 3,391 |
-49 (-1.4%) |
2024/06/28
3,371 |
3,395 | 3,384 |
-11 (-0.3%) |
2024/06/27
3,368 |
3,369 | 3,416 |
+47 (+1.3%) |
2024/06/26
3,341 |
3,308 | 3,445 |
+137 (+4.1%) |
2024/05/15
3,365 |
3,360 | 3,253 |
-107 (-3.1%) |
2024/05/14
3,438 |
3,494 | 3,261 |
-233 (-6.6%) |
2024/03/26
3,218 |
3,214 | 3,114 |
-100 (-3.1%) |
2024/02/21
3,190 |
3,189 | 3,108 |
-81 (-2.5%) |
2024/02/20
3,182 |
3,200 | 3,094 |
-106 (-3.3%) |
2024/02/19
3,156 |
3,179 | 3,100 |
-79 (-2.4%) |
2024/02/16
3,079 |
3,105 | 3,109 |
+4 (+0.1%) |
2024/01/10
2,922.5 |
2,931 | 2,910 |
-21 (-0.7%) |
2023/11/01
2,958.5 |
2,982 | 2,728.5 |
-253.5 (-8.5%) |
2023/10/31
2,949.5 |
2,966 | 2,790 |
-176 (-5.9%) |
2023/10/25
2,889.5 |
2,902 | 2,958.5 |
+56.5 (+1.9%) |
2023/08/16
2,912 |
2,900 | 2,924 |
+24 (+0.8%) |
2023/08/14
2,820 |
2,830 | 2,888 |
+58 (+2%) |
2023/08/10
2,845 |
2,845 | 2,828 |
-17 (-0.5%) |
2023/08/09
2,779 |
2,790 | 2,883 |
+93 (+3.3%) |
2023/08/08
2,508.5 |
2,493.5 | 2,912 |
+418.5 (+16.7%) |
2023/08/02
2,450.5 |
2,446.5 | 2,779 |
+332.5 (+13.5%) |
2023/08/01
2,444 |
2,433.5 | 2,508.5 |
+75 (+3%) |
2023/05/16
2,745 |
2,745 | 2,565 |
-180 (-6.5%) |
2023/05/01
2,640 |
2,635 | 2,535 |
-100 (-3.7%) |
2023/04/28
2,560 |
2,590 | 2,560 |
-30 (-1.1%) |
2023/04/27
2,555 |
2,555 | 2,610 |
+55 (+2.1%) |
2023/04/26
2,515 |
2,525 | 2,595 |
+70 (+2.7%) |
2022/12/23
2,530 |
2,550 | 2,497.5 |
-52.5 (-2%) |
2022/12/22
2,475 |
2,492.5 | 2,520 |
+27.5 (+1.1%) |
2022/12/21
2,490 |
2,472.5 | 2,555 |
+82.5 (+3.3%) |
2022/12/20
2,400 |
2,422.5 | 2,550 |
+127.5 (+5.2%) |
2022/12/19
2,360 |
2,360 | 2,520 |
+160 (+6.7%) |
2022/12/16
2,357.5 |
2,352.5 | 2,530 |
+177.5 (+7.5%) |
2022/12/14
2,320 |
2,310 | 2,490 |
+180 (+7.7%) |
2022/11/14
2,215 |
2,192.5 | 2,210 |
+17.5 (+0.7%) |
2022/11/11
2,210 |
2,180 | 2,215 |
+35 (+1.6%) |
2022/11/10
2,207.5 |
2,195 | 2,182.5 |
-12.5 (-0.5%) |
2022/07/05
2,525 |
2,520 | 2,550 |
+30 (+1.1%) |
2022/06/28
2,432.5 |
2,412.5 | 2,525 |
+112.5 (+4.6%) |
2022/03/01
2,930 |
2,965 | 2,730 |
-235 (-7.9%) |
2021/09/10
3,640 |
3,610 | 3,630 |
+20 (+0.5%) |
2021/08/18
3,485 |
3,445 | 3,430 |
-15 (-0.4%) |
2021/08/17
3,460 |
3,470 | 3,565 |
+95 (+2.7%) |
2021/08/16
3,435 |
3,435 | 3,565 |
+130 (+3.7%) |
2021/08/13
3,385 |
3,415 | 3,530 |
+115 (+3.3%) |
2021/08/12
3,335 |
3,290 | 3,450 |
+160 (+4.8%) |
2021/07/14
3,145 |
3,120 | 3,095 |
-25 (-0.8%) |
2021/07/13
3,070 |
3,045 | 3,055 |
+10 (+0.3%) |
2021/05/14
3,215 |
3,195 | 2,970 |
-225 (-7%) |
2021/05/11
3,150 |
3,155 | 3,055 |
-100 (-3.1%) |
2021/05/10
3,140 |
3,150 | 3,100 |
-50 (-1.5%) |
2021/03/26
3,020 |
3,110 | 2,860 |
-250 (-8%) |
2021/03/25
2,940 |
2,995 | 2,810 |
-185 (-6.1%) |
2021/03/24
2,895 |
2,945 | 2,910 |
-35 (-1.1%) |
2021/03/23
2,850 |
2,910 | 2,975 |
+65 (+2.2%) |
2021/03/22
2,785 |
2,835 | 3,060 |
+225 (+7.9%) |
2021/03/17
2,665 |
2,670 | 2,895 |
+225 (+8.4%) |
2021/03/16
2,635 |
2,735 | 2,850 |
+115 (+4.2%) |
2021/03/15
2,655 |
2,660 | 2,785 |
+125 (+4.6%) |
2021/03/12
2,590 |
2,600 | 2,700 |
+100 (+3.8%) |
2021/03/11
2,585 |
2,600 | 2,685 |
+85 (+3.2%) |
2020/09/29
2,860 |
2,825 | 2,715 |
-110 (-3.8%) |
2020/09/28
2,860 |
2,875 | 2,745 |
-130 (-4.5%) |
2020/09/25
2,795 |
2,815 | 2,780 |
-35 (-1.2%) |
2020/09/24
2,745 |
2,765 | 2,730 |
-35 (-1.2%) |
2020/09/23
2,710 |
2,720 | 2,770 |
+50 (+1.8%) |
2020/09/16
2,675 |
2,680 | 2,795 |
+115 (+4.2%) |
2020/08/25
2,625 |
2,635 | 2,565 |
-70 (-2.6%) |