丸大食品 2288
30 勝/ 23 敗
売りシグナル 点灯中
過去5年間で53回中30回株価が下落した(30勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
2,006 |
- | - |
- - |
2025/08/06
1,984 |
1,985 | 1,948 |
-37 (-1.8%) |
2025/08/01
1,924 |
1,908 | 1,968 |
+60 (+3.1%) |
2025/07/28
1,874 |
1,868 | 1,924 |
+56 (+2.9%) |
2025/07/02
1,816 |
1,816 | 1,815 |
-1 (-0%) |
2025/04/23
1,887 |
1,882 | 1,829 |
-53 (-2.8%) |
2025/04/14
1,773 |
1,764 | 1,875 |
+111 (+6.2%) |
2025/03/07
1,717 |
1,720 | 1,694 |
-26 (-1.5%) |
2024/11/20
1,748 |
1,751 | 1,698 |
-53 (-3%) |
2024/11/13
1,742 |
1,733 | 1,748 |
+15 (+0.8%) |
2024/09/20
1,908 |
1,892 | 1,818 |
-74 (-3.9%) |
2024/08/28
1,800 |
1,795 | 1,744 |
-51 (-2.8%) |
2024/08/26
1,800 |
1,810 | 1,771 |
-39 (-2.1%) |
2024/06/10
1,710 |
1,709 | 1,680 |
-29 (-1.6%) |
2024/06/06
1,691 |
1,694 | 1,669 |
-25 (-1.4%) |
2024/05/24
1,672 |
1,674 | 1,680 |
+6 (+0.3%) |
2024/01/11
1,644 |
1,647 | 1,639 |
-8 (-0.4%) |
2024/01/05
1,625 |
1,625 | 1,648 |
+23 (+1.4%) |
2023/12/29
1,626 |
1,626 | 1,644 |
+18 (+1.1%) |
2023/11/02
1,683 |
1,686 | 1,649 |
-37 (-2.1%) |
2023/09/06
1,741 |
1,748 | 1,727 |
-21 (-1.2%) |
2023/09/04
1,723 |
1,729 | 1,713 |
-16 (-0.9%) |
2023/08/16
1,688 |
1,686 | 1,673 |
-13 (-0.7%) |
2023/07/31
1,539 |
1,549 | 1,669 |
+120 (+7.7%) |
2023/07/25
1,518 |
1,520 | 1,562 |
+42 (+2.7%) |
2023/07/21
1,506 |
1,514 | 1,533 |
+19 (+1.2%) |
2023/05/02
1,534 |
1,530 | 1,524 |
-6 (-0.3%) |
2023/04/26
1,519 |
1,514 | 1,538 |
+24 (+1.5%) |
2023/04/20
1,509 |
1,507 | 1,514 |
+7 (+0.4%) |
2023/04/17
1,494 |
1,499 | 1,510 |
+11 (+0.7%) |
2023/03/07
1,528 |
1,524 | 1,477 |
-47 (-3%) |
2023/02/22
1,482 |
1,487 | 1,507 |
+20 (+1.3%) |
2023/01/25
1,461 |
1,461 | 1,456 |
-5 (-0.3%) |
2022/11/29
1,444 |
1,437 | 1,402 |
-35 (-2.4%) |
2022/11/22
1,447 |
1,454 | 1,425 |
-29 (-1.9%) |
2022/07/22
1,592 |
1,595 | 1,571 |
-24 (-1.5%) |
2022/07/15
1,583 |
1,585 | 1,594 |
+9 (+0.5%) |
2022/06/27
1,541 |
1,537 | 1,551 |
+14 (+0.9%) |
2022/02/16
1,561 |
1,555 | 1,530 |
-25 (-1.6%) |
2022/01/06
1,558 |
1,560 | 1,554 |
-6 (-0.3%) |
2021/12/30
1,524 |
1,524 | 1,550 |
+26 (+1.7%) |
2021/12/22
1,508 |
1,507 | 1,531 |
+24 (+1.5%) |
2021/12/17
1,502 |
1,509 | 1,505 |
-4 (-0.2%) |
2021/09/06
1,807 |
1,822 | 1,816 |
-6 (-0.3%) |
2021/08/25
1,762 |
1,760 | 1,789 |
+29 (+1.6%) |
2021/07/28
1,758 |
1,758 | 1,739 |
-19 (-1%) |
2021/03/29
1,812 |
1,789 | 1,718 |
-71 (-3.9%) |
2021/03/23
1,775 |
1,775 | 1,743 |
-32 (-1.8%) |
2021/03/18
1,779 |
1,771 | 1,787 |
+16 (+0.9%) |
2021/03/11
1,747 |
1,730 | 1,779 |
+49 (+2.8%) |
2020/11/24
1,736 |
1,736 | 1,652 |
-84 (-4.8%) |
2020/11/19
1,719 |
1,716 | 1,705 |
-11 (-0.6%) |
2020/11/11
1,718 |
1,714 | 1,735 |
+21 (+1.2%) |
2020/09/17
1,884 |
1,866 | 1,920 |
+54 (+2.8%) |