夢みつけ隊 2673
40 勝/ 13 敗
売りシグナル 点灯中
過去5年間で53回中40回株価が下落した(40勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
193 |
- | - |
- - |
2025/08/21
214 |
238 | - |
- - |
2025/08/20
164 |
164 | - |
- - |
2025/08/19
166 |
169 | - |
- - |
2025/08/18
161 |
164 | - |
- - |
2025/08/15
155 |
156 | 193 |
+37 (+23.7%) |
2025/08/14
147 |
148 | 214 |
+66 (+44.5%) |
2025/08/12
144 |
143 | 166 |
+23 (+16%) |
2025/07/10
164 |
154 | 143 |
-11 (-7.1%) |
2025/07/09
181 |
191 | 142 |
-49 (-25.6%) |
2025/05/14
229 |
219 | 134 |
-85 (-38.8%) |
2025/05/13
190 |
207 | 144 |
-63 (-30.4%) |
2025/05/12
140 |
150 | 153 |
+3 (+2%) |
2025/03/19
106 |
105 | 104 |
-1 (-0.9%) |
2025/03/18
107 |
107 | 106 |
-1 (-0.9%) |
2025/03/17
105 |
107 | 105 |
-2 (-1.8%) |
2025/03/14
104 |
104 | 105 |
+1 (+0.9%) |
2025/03/13
102 |
102 | 103 |
+1 (+0.9%) |
2025/01/17
120 |
114 | 103 |
-11 (-9.6%) |
2024/11/14
102 |
101 | 99 |
-2 (-1.9%) |
2024/07/05
111 |
110 | 109 |
-1 (-0.9%) |
2024/05/20
116 |
111 | 110 |
-1 (-0.9%) |
2024/03/25
121 |
120 | 116 |
-4 (-3.3%) |
2024/03/22
117 |
119 | 115 |
-4 (-3.3%) |
2024/03/21
116 |
116 | 115 |
-1 (-0.8%) |
2024/03/19
115 |
117 | 113 |
-4 (-3.4%) |
2023/12/21
125 |
123 | 113 |
-10 (-8.1%) |
2023/12/20
129 |
137 | 112 |
-25 (-18.2%) |
2023/09/04
118 |
118 | 114 |
-4 (-3.3%) |
2023/08/29
113 |
112 | 115 |
+3 (+2.6%) |
2023/05/09
112 |
111 | 112 |
+1 (+0.9%) |
2023/03/09
121 |
119 | 110 |
-9 (-7.5%) |
2023/03/07
113 |
115 | 113 |
-2 (-1.7%) |
2023/01/27
114 |
112 | 110 |
-2 (-1.7%) |
2022/08/29
120 |
120 | 119 |
-1 (-0.8%) |
2022/08/24
119 |
119 | 120 |
+1 (+0.8%) |
2022/05/20
122 |
122 | 120 |
-2 (-1.6%) |
2022/01/12
125 |
124 | 120 |
-4 (-3.2%) |
2022/01/11
124 |
123 | 121 |
-2 (-1.6%) |
2021/11/05
129 |
129 | 125 |
-4 (-3.1%) |
2021/11/04
128 |
127 | 125 |
-2 (-1.5%) |
2021/10/19
128 |
127 | 124 |
-3 (-2.3%) |
2021/05/27
199 |
188 | 172 |
-16 (-8.5%) |
2021/05/26
202 |
194 | 175 |
-19 (-9.7%) |
2021/05/25
205 |
229 | 181 |
-48 (-20.9%) |
2021/05/24
155 |
185 | 193 |
+8 (+4.3%) |
2021/05/21
162 |
160 | 180 |
+20 (+12.5%) |
2021/05/20
129 |
144 | 199 |
+55 (+38.1%) |
2021/03/22
132 |
132 | 130 |
-2 (-1.5%) |
2021/03/19
129 |
131 | 130 |
-1 (-0.7%) |
2021/03/18
128 |
127 | 130 |
+3 (+2.3%) |
2021/01/07
125 |
127 | 118 |
-9 (-7%) |
2021/01/06
124 |
125 | 117 |
-8 (-6.4%) |
2020/12/18
119 |
119 | 117 |
-2 (-1.6%) |
2020/11/13
133 |
128 | 115 |
-13 (-10.1%) |
2020/10/07
141 |
143 | 133 |
-10 (-6.9%) |
2020/10/06
142 |
139 | 137 |
-2 (-1.4%) |
2020/10/05
135 |
140 | 134 |
-6 (-4.2%) |