イノベーションホールディングス 3484
51 勝/ 35 敗
売りシグナル 点灯中
過去5年間で86回中51回株価が下落した(51勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,038 |
- | - |
- - |
2025/08/01
1,003 |
1,010 | 1,007 |
-3 (-0.2%) |
2025/07/30
997 |
998 | 1,004 |
+6 (+0.6%) |
2025/07/29
1,000 |
1,000 | 1,006 |
+6 (+0.6%) |
2025/07/28
990 |
990 | 1,004 |
+14 (+1.4%) |
2025/06/12
975 |
977 | 974 |
-3 (-0.3%) |
2025/06/10
971 |
968 | 959 |
-9 (-0.9%) |
2025/05/13
975 |
990 | 936 |
-54 (-5.4%) |
2025/03/06
1,017 |
1,003 | 998 |
-5 (-0.4%) |
2025/01/07
976 |
976 | 972 |
-4 (-0.4%) |
2025/01/06
974 |
983 | 971 |
-12 (-1.2%) |
2024/12/30
972 |
979 | 971 |
-8 (-0.8%) |
2024/12/27
950 |
954 | 977 |
+23 (+2.4%) |
2024/09/26
969 |
954 | 960 |
+6 (+0.6%) |
2024/09/25
957 |
968 | 958 |
-10 (-1%) |
2024/09/24
953 |
956 | 952 |
-4 (-0.4%) |
2024/09/20
950 |
948 | 945 |
-3 (-0.3%) |
2024/09/19
949 |
950 | 944 |
-6 (-0.6%) |
2024/07/17
945 |
941 | 930 |
-11 (-1.1%) |
2024/07/16
945 |
950 | 931 |
-19 (-2%) |
2024/07/12
925 |
928 | 925 |
-3 (-0.3%) |
2024/06/25
894 |
894 | 900 |
+6 (+0.6%) |
2024/06/24
888 |
889 | 893 |
+4 (+0.4%) |
2024/03/19
962 |
970 | 976 |
+6 (+0.6%) |
2023/12/07
1,150 |
1,146 | 1,080 |
-66 (-5.7%) |
2023/12/06
1,159 |
1,159 | 1,098 |
-61 (-5.2%) |
2023/12/04
1,139 |
1,142 | 1,145 |
+3 (+0.2%) |
2023/09/04
1,306 |
1,296 | 1,275 |
-21 (-1.6%) |
2023/09/01
1,273 |
1,280 | 1,292 |
+12 (+0.9%) |
2023/08/10
1,220 |
1,218 | 1,184 |
-34 (-2.7%) |
2023/08/08
1,216 |
1,209 | 1,195 |
-14 (-1.1%) |
2023/08/07
1,213 |
1,214 | 1,216 |
+2 (+0.1%) |
2023/02/09
1,244 |
1,244 | 1,141 |
-103 (-8.2%) |
2023/02/06
1,223 |
1,203 | 1,235 |
+32 (+2.6%) |
2023/02/03
1,163 |
1,161 | 1,240 |
+79 (+6.8%) |
2023/02/02
1,118 |
1,185 | 1,244 |
+59 (+4.9%) |
2023/02/01
1,112 |
1,126 | 1,208 |
+82 (+7.2%) |
2023/01/31
1,100 |
1,110 | 1,184 |
+74 (+6.6%) |
2023/01/30
1,097 |
1,100 | 1,223 |
+123 (+11.1%) |
2023/01/27
1,081 |
1,082 | 1,163 |
+81 (+7.4%) |
2023/01/11
1,065 |
1,060 | 1,034 |
-26 (-2.4%) |
2022/12/30
1,040 |
1,046 | 1,065 |
+19 (+1.8%) |
2022/12/14
1,017 |
1,006 | 950 |
-56 (-5.5%) |
2022/12/01
994 |
998 | 962 |
-36 (-3.6%) |
2022/11/30
994 |
1,010 | 975 |
-35 (-3.4%) |
2022/11/28
972 |
977 | 985 |
+8 (+0.8%) |
2022/11/24
965 |
970 | 994 |
+24 (+2.4%) |
2022/11/08
943 |
949 | 928 |
-21 (-2.2%) |
2022/11/02
952 |
950 | 936 |
-14 (-1.4%) |
2022/09/22
941 |
926 | 898 |
-28 (-3%) |
2022/09/20
938 |
933 | 910 |
-23 (-2.4%) |
2022/09/16
942 |
945 | 910 |
-35 (-3.7%) |
2022/08/05
942 |
972 | 918 |
-54 (-5.5%) |
2022/08/04
911 |
935 | 921 |
-14 (-1.4%) |
2022/08/01
908 |
908 | 926 |
+18 (+1.9%) |
2022/07/29
902 |
902 | 942 |
+40 (+4.4%) |
2022/06/01
896 |
896 | 861 |
-35 (-3.9%) |
2022/05/30
890 |
883 | 870 |
-13 (-1.4%) |
2022/05/23
864 |
864 | 890 |
+26 (+3%) |
2022/05/20
846 |
848 | 863 |
+15 (+1.7%) |
2022/05/19
844 |
844 | 852 |
+8 (+0.9%) |
2022/03/29
900 |
885 | 856 |
-29 (-3.2%) |
2022/03/28
887 |
897 | 871 |
-26 (-2.8%) |
2022/03/25
882 |
890 | 855 |
-35 (-3.9%) |
2022/03/23
845 |
841 | 871 |
+30 (+3.5%) |
2021/10/04
1,010 |
992 | 975 |
-17 (-1.7%) |
2021/09/10
966 |
955 | 925 |
-30 (-3.1%) |
2021/09/01
949 |
941 | 928 |
-13 (-1.3%) |
2021/08/25
929 |
941 | 949 |
+8 (+0.8%) |
2021/08/24
910 |
914 | 915 |
+1 (+0.1%) |
2021/07/13
907 |
908 | 886 |
-22 (-2.4%) |
2021/06/09
968 |
961 | 884 |
-77 (-8%) |
2021/06/08
948 |
955 | 905 |
-50 (-5.2%) |
2021/06/07
972 |
963 | 928 |
-35 (-3.6%) |
2021/06/04
915 |
915 | 934 |
+19 (+2%) |
2021/02/05
972 |
952 | 911 |
-41 (-4.3%) |
2021/02/04
990 |
980 | 926 |
-54 (-5.5%) |
2021/01/20
900 |
900 | 880 |
-20 (-2.2%) |
2021/01/13
869 |
861 | 900 |
+39 (+4.5%) |
2020/11/11
935 |
933 | 899 |
-34 (-3.6%) |
2020/11/10
914 |
911 | 896 |
-15 (-1.6%) |
2020/11/09
878 |
910 | 914 |
+4 (+0.4%) |
2020/11/06
888 |
900 | 913 |
+13 (+1.4%) |
2020/11/05
866 |
870 | 920 |
+50 (+5.7%) |
2020/11/04
842 |
835 | 935 |
+100 (+11.9%) |
2020/10/09
822 |
825 | 770 |
-55 (-6.6%) |
2020/09/14
796 |
781 | 747 |
-34 (-4.3%) |