王子ホールディングス 3861
54 勝/ 31 敗
売りシグナル 点灯中
過去5年間で85回中54回株価が下落した(54勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
804.9 |
- | - |
- - |
2025/08/08
775.8 |
773 | 778.9 |
+5.8 (+0.7%) |
2025/06/20
719.6 |
720.3 | 713.6 |
-6.6 (-0.9%) |
2025/06/19
711.4 |
714 | 708 |
-6 (-0.8%) |
2025/06/18
714.8 |
714 | 705.3 |
-8.7 (-1.2%) |
2025/04/23
681.8 |
680 | 666.4 |
-13.6 (-2%) |
2025/04/22
675.6 |
675.6 | 674.8 |
-0.8 (-0.1%) |
2025/03/25
654 |
655 | 625 |
-30 (-4.5%) |
2025/03/21
652.3 |
653.6 | 638.5 |
-15.1 (-2.3%) |
2025/03/19
646.5 |
652.8 | 656.6 |
+3.8 (+0.5%) |
2025/01/27
629.2 |
631.5 | 606 |
-25.5 (-4%) |
2025/01/24
620.5 |
630 | 627.5 |
-2.5 (-0.3%) |
2025/01/23
627.3 |
630.7 | 625 |
-5.7 (-0.9%) |
2024/12/16
611 |
613.4 | 593.2 |
-20.1 (-3.2%) |
2024/12/13
620.8 |
619 | 590.5 |
-28.5 (-4.6%) |
2024/10/04
585.1 |
588 | 579 |
-9 (-1.5%) |
2024/06/11
653.3 |
650.5 | 616.5 |
-34 (-5.2%) |
2024/06/10
645.6 |
649 | 611 |
-38 (-5.8%) |
2024/04/15
671.9 |
668.1 | 639.8 |
-28.3 (-4.2%) |
2024/04/12
670 |
670 | 633.1 |
-36.8 (-5.5%) |
2024/03/27
643.7 |
635 | 640 |
+5 (+0.7%) |
2024/01/15
586.3 |
582.4 | 574.5 |
-7.8 (-1.3%) |
2024/01/11
573 |
574 | 583.3 |
+9.2 (+1.6%) |
2024/01/09
563 |
562.2 | 580.8 |
+18.5 (+3.3%) |
2024/01/05
561.5 |
562.1 | 586.3 |
+24.1 (+4.3%) |
2024/01/04
553.2 |
556.7 | 569.7 |
+13 (+2.3%) |
2023/11/01
651.1 |
656 | 571.7 |
-84.2 (-12.8%) |
2023/10/31
643.4 |
648 | 565.1 |
-82.8 (-12.7%) |
2023/09/19
677.6 |
677 | 656.9 |
-20.1 (-2.9%) |
2023/09/15
664.9 |
665 | 654.3 |
-10.7 (-1.6%) |
2023/09/14
655 |
662 | 658.1 |
-3.8 (-0.5%) |
2023/09/13
641.5 |
644 | 659.1 |
+15.1 (+2.3%) |
2023/09/12
635.5 |
640.6 | 660.5 |
+19.8 (+3.1%) |
2023/09/11
629 |
636 | 677.6 |
+41.6 (+6.5%) |
2023/08/14
592.2 |
589.6 | 575.4 |
-14.2 (-2.4%) |
2023/07/27
562.4 |
556 | 565.9 |
+9.8 (+1.7%) |
2023/05/17
556 |
559 | 552 |
-7 (-1.2%) |
2023/05/11
551 |
557 | 550 |
-7 (-1.2%) |
2023/05/10
544 |
541 | 556 |
+15 (+2.7%) |
2023/05/09
545 |
549 | 544 |
-5 (-0.9%) |
2023/05/08
539 |
542 | 538 |
-4 (-0.7%) |
2023/02/27
557 |
557 | 555 |
-2 (-0.3%) |
2023/02/21
548 |
548 | 555 |
+7 (+1.2%) |
2023/02/01
538 |
539 | 521 |
-18 (-3.3%) |
2022/06/28
593 |
589 | 580 |
-9 (-1.5%) |
2022/06/27
588 |
588 | 587 |
-1 (-0.1%) |
2022/06/21
580 |
583 | 593 |
+10 (+1.7%) |
2022/04/22
623 |
615 | 619 |
+4 (+0.6%) |
2022/04/21
623 |
619 | 616 |
-3 (-0.4%) |
2022/04/20
615 |
625 | 599 |
-26 (-4.1%) |
2022/02/14
618 |
620 | 606 |
-14 (-2.2%) |
2022/02/10
615 |
615 | 611 |
-4 (-0.6%) |
2022/02/09
615 |
625 | 624 |
-1 (-0.1%) |
2022/01/17
605 |
609 | 601 |
-8 (-1.3%) |
2022/01/14
591 |
595 | 592 |
-3 (-0.5%) |
2022/01/13
595 |
597 | 592 |
-5 (-0.8%) |
2022/01/12
576 |
583 | 589 |
+6 (+1%) |
2022/01/11
563 |
562 | 590 |
+28 (+4.9%) |
2021/11/15
592 |
597 | 568 |
-29 (-4.8%) |
2021/11/12
593 |
597 | 560 |
-37 (-6.1%) |
2021/11/10
581 |
577 | 574 |
-3 (-0.5%) |
2021/11/04
578 |
569 | 581 |
+12 (+2.1%) |
2021/11/01
577 |
575 | 572 |
-3 (-0.5%) |
2021/05/10
762 |
758 | 704 |
-54 (-7.1%) |
2021/05/07
744 |
750 | 707 |
-43 (-5.7%) |
2021/03/12
722 |
720 | 740 |
+20 (+2.7%) |
2021/02/16
706 |
706 | 692 |
-14 (-1.9%) |
2021/02/15
697 |
697 | 709 |
+12 (+1.7%) |
2021/02/12
686 |
706 | 699 |
-7 (-0.9%) |
2021/02/10
696 |
701 | 706 |
+5 (+0.7%) |
2021/02/09
676 |
685 | 708 |
+23 (+3.3%) |
2021/02/08
666 |
663 | 706 |
+43 (+6.4%) |
2021/01/08
673 |
657 | 632 |
-25 (-3.8%) |
2021/01/07
625 |
640 | 643 |
+3 (+0.4%) |
2020/12/17
586 |
589 | 575 |
-14 (-2.3%) |
2020/12/16
577 |
597 | 573 |
-24 (-4%) |
2020/12/10
550 |
553 | 586 |
+33 (+5.9%) |
2020/12/09
552 |
553 | 577 |
+24 (+4.3%) |
2020/12/08
533 |
540 | 551 |
+11 (+2%) |
2020/12/07
513 |
517 | 540 |
+23 (+4.4%) |
2020/11/17
502 |
497 | 487 |
-10 (-2%) |
2020/11/11
494 |
486 | 500 |
+14 (+2.8%) |
2020/09/14
514 |
504 | 494 |
-10 (-1.9%) |
2020/09/10
499 |
504 | 493 |
-11 (-2.1%) |
2020/09/09
496 |
493 | 494 |
+1 (+0.2%) |
2020/09/08
494 |
488 | 500 |
+12 (+2.4%) |