三菱製紙 3864
37 勝/ 32 敗
売りシグナル 点灯中
過去3年間で69回中37回株価が下落した(37勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
729 |
- | - |
- - |
2025/08/06
710 |
655 | 659 |
+4 (+0.6%) |
2025/08/05
698 |
699 | 674 |
-25 (-3.5%) |
2025/08/04
683 |
685 | 654 |
-31 (-4.5%) |
2025/08/01
681 |
671 | 653 |
-18 (-2.6%) |
2025/07/31
674 |
668 | 659 |
-9 (-1.3%) |
2025/04/23
773 |
777 | 748 |
-29 (-3.7%) |
2025/04/22
751 |
746 | 764 |
+18 (+2.4%) |
2025/03/18
696 |
695 | 692 |
-3 (-0.4%) |
2025/03/17
688 |
698 | 683 |
-15 (-2.1%) |
2025/03/14
684 |
690 | 684 |
-6 (-0.8%) |
2025/03/13
678 |
688 | 692 |
+4 (+0.5%) |
2025/03/10
669 |
667 | 688 |
+21 (+3.1%) |
2025/03/06
662 |
661 | 678 |
+17 (+2.5%) |
2025/02/17
658 |
652 | 640 |
-12 (-1.8%) |
2025/01/06
577 |
567 | 552 |
-15 (-2.6%) |
2024/12/30
570 |
588 | 560 |
-28 (-4.7%) |
2024/12/26
541 |
541 | 561 |
+20 (+3.6%) |
2024/12/25
543 |
542 | 576 |
+34 (+6.2%) |
2024/12/24
540 |
535 | 577 |
+42 (+7.8%) |
2024/10/04
557 |
565 | 514 |
-51 (-9%) |
2024/06/14
843 |
834 | 794 |
-40 (-4.7%) |
2024/06/11
821 |
816 | 801 |
-15 (-1.8%) |
2024/06/10
837 |
861 | 807 |
-54 (-6.2%) |
2024/05/17
775 |
781 | 735 |
-46 (-5.8%) |
2024/05/16
778 |
785 | 742 |
-43 (-5.4%) |
2024/05/15
763 |
760 | 730 |
-30 (-3.9%) |
2024/05/14
762 |
762 | 767 |
+5 (+0.6%) |
2024/05/13
662 |
661 | 775 |
+114 (+17.2%) |
2024/03/22
617 |
616 | 613 |
-3 (-0.4%) |
2024/03/21
614 |
618 | 595 |
-23 (-3.7%) |
2024/02/05
618 |
615 | 610 |
-5 (-0.8%) |
2024/02/01
608 |
606 | 619 |
+13 (+2.1%) |
2024/01/31
616 |
608 | 619 |
+11 (+1.8%) |
2024/01/10
583 |
583 | 565 |
-18 (-3%) |
2024/01/09
580 |
585 | 571 |
-14 (-2.3%) |
2024/01/05
570 |
580 | 565 |
-15 (-2.5%) |
2024/01/04
564 |
569 | 557 |
-12 (-2.1%) |
2023/12/29
553 |
554 | 572 |
+18 (+3.2%) |
2023/09/22
657 |
637 | 604 |
-33 (-5.1%) |
2023/09/21
613 |
603 | 633 |
+30 (+4.9%) |
2023/09/20
582 |
579 | 611 |
+32 (+5.5%) |
2023/09/19
578 |
583 | 628 |
+45 (+7.7%) |
2023/09/15
568 |
565 | 609 |
+44 (+7.7%) |
2023/07/26
619 |
604 | 609 |
+5 (+0.8%) |
2023/06/12
588 |
585 | 563 |
-22 (-3.7%) |
2023/06/06
539 |
539 | 566 |
+27 (+5%) |
2023/05/12
495 |
493 | 474 |
-19 (-3.8%) |
2023/05/11
486 |
480 | 469 |
-11 (-2.2%) |
2023/05/09
421 |
424 | 491 |
+67 (+15.8%) |
2023/05/08
419 |
419 | 470 |
+51 (+12.1%) |
2023/05/02
407 |
410 | 495 |
+85 (+20.7%) |
2023/05/01
407 |
410 | 486 |
+76 (+18.5%) |
2023/04/28
402 |
405 | 424 |
+19 (+4.6%) |
2023/04/27
393 |
398 | 421 |
+23 (+5.7%) |
2023/04/12
371 |
370 | 364 |
-6 (-1.6%) |
2023/04/11
369 |
366 | 362 |
-4 (-1%) |
2023/04/10
369 |
374 | 370 |
-4 (-1%) |
2023/03/01
356 |
352 | 353 |
+1 (+0.2%) |
2023/02/27
342 |
348 | 349 |
+1 (+0.2%) |
2023/02/24
341 |
349 | 355 |
+6 (+1.7%) |
2023/02/22
319 |
322 | 349 |
+27 (+8.3%) |
2023/02/21
327 |
325 | 356 |
+31 (+9.5%) |
2023/02/20
299 |
301 | 341 |
+40 (+13.2%) |
2023/01/31
296 |
296 | 285 |
-11 (-3.7%) |
2023/01/30
290 |
290 | 286 |
-4 (-1.3%) |
2023/01/27
287 |
289 | 287 |
-2 (-0.6%) |
2022/12/22
288 |
286 | 283 |
-3 (-1%) |
2022/12/15
283 |
281 | 288 |
+7 (+2.4%) |
2022/08/25
305 |
305 | 296 |
-9 (-2.9%) |