コラボス 3908
36 勝/ 19 敗
売りシグナル 点灯中
過去5年間で55回中36回株価が下落した(36勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
571 |
- | - |
- - |
2025/08/21
491 |
522 | - |
- - |
2025/08/19
421 |
413 | - |
- - |
2025/08/18
404 |
404 | - |
- - |
2025/08/07
387 |
369 | 337 |
-32 (-8.6%) |
2025/08/04
406 |
412 | 346 |
-66 (-16%) |
2025/08/01
326 |
398 | 347 |
-51 (-12.8%) |
2025/05/22
384 |
368 | 325 |
-43 (-11.6%) |
2025/05/21
383 |
375 | 324 |
-51 (-13.6%) |
2025/05/20
355 |
347 | 324 |
-23 (-6.6%) |
2025/02/04
345 |
321 | 311 |
-10 (-3.1%) |
2024/11/14
357 |
357 | 353 |
-4 (-1.1%) |
2024/10/09
462 |
482 | 349 |
-133 (-27.5%) |
2024/10/08
382 |
368 | 350 |
-18 (-4.8%) |
2024/10/07
413 |
429 | 359 |
-70 (-16.3%) |
2024/10/03
353 |
345 | 405 |
+60 (+17.3%) |
2024/05/08
335 |
333 | 332 |
-1 (-0.3%) |
2024/05/07
332 |
328 | 326 |
-2 (-0.6%) |
2023/12/25
416 |
386 | 341 |
-45 (-11.6%) |
2023/12/22
393 |
400 | 331 |
-69 (-17.2%) |
2023/09/06
365 |
359 | 357 |
-2 (-0.5%) |
2023/09/05
365 |
364 | 354 |
-10 (-2.7%) |
2023/09/04
361 |
360 | 356 |
-4 (-1.1%) |
2023/08/31
356 |
354 | 360 |
+6 (+1.6%) |
2023/06/07
419 |
411 | 361 |
-50 (-12.1%) |
2023/05/08
383 |
375 | 339 |
-36 (-9.6%) |
2023/05/02
385 |
385 | 340 |
-45 (-11.6%) |
2023/04/17
361 |
357 | 358 |
+1 (+0.2%) |
2023/02/28
374 |
373 | 366 |
-7 (-1.8%) |
2023/02/27
368 |
365 | 371 |
+6 (+1.6%) |
2023/02/21
364 |
357 | 370 |
+13 (+3.6%) |
2023/02/20
361 |
364 | 374 |
+10 (+2.7%) |
2023/02/17
364 |
364 | 368 |
+4 (+1%) |
2023/01/30
354 |
353 | 350 |
-3 (-0.8%) |
2023/01/27
351 |
351 | 352 |
+1 (+0.2%) |
2023/01/26
351 |
351 | 350 |
-1 (-0.2%) |
2023/01/25
350 |
353 | 354 |
+1 (+0.2%) |
2022/10/20
450 |
418 | 390 |
-28 (-6.6%) |
2022/10/19
396 |
403 | 386 |
-17 (-4.2%) |
2022/07/27
429 |
429 | 402 |
-27 (-6.2%) |
2022/07/26
418 |
418 | 426 |
+8 (+1.9%) |
2022/07/20
413 |
412 | 429 |
+17 (+4.1%) |
2022/04/14
468 |
444 | 445 |
+1 (+0.2%) |
2022/04/08
450 |
426 | 452 |
+26 (+6.1%) |
2022/04/05
447 |
423 | 451 |
+28 (+6.6%) |
2022/04/04
442 |
449 | 448 |
-1 (-0.2%) |
2022/03/04
447 |
441 | 425 |
-16 (-3.6%) |
2022/03/03
445 |
447 | 432 |
-15 (-3.3%) |
2021/09/15
498 |
500 | 497 |
-3 (-0.6%) |
2021/02/02
775 |
777 | 729 |
-48 (-6.1%) |
2021/02/01
736 |
772 | 727 |
-45 (-5.8%) |
2021/01/29
693 |
685 | 721 |
+36 (+5.2%) |
2021/01/28
678 |
708 | 702 |
-6 (-0.8%) |
2021/01/27
679 |
669 | 740 |
+71 (+10.6%) |
2021/01/26
671 |
674 | 775 |
+101 (+14.9%) |
2021/01/25
640 |
660 | 736 |
+76 (+11.5%) |
2020/11/09
710 |
710 | 661 |
-49 (-6.9%) |
2020/09/15
699 |
705 | 695 |
-10 (-1.4%) |
2020/09/14
663 |
664 | 733 |
+69 (+10.3%) |