テモナ 3985
33 勝/ 11 敗
売りシグナル 点灯中
過去3年間で44回中33回株価が下落した(33勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
351 |
- | - |
- - |
2025/07/16
295 |
292 | 268 |
-24 (-8.2%) |
2025/07/15
284 |
300 | 268 |
-32 (-10.6%) |
2025/07/14
281 |
281 | 268 |
-13 (-4.6%) |
2025/06/18
253 |
250 | 243 |
-7 (-2.8%) |
2025/06/17
254 |
257 | 243 |
-14 (-5.4%) |
2025/06/16
248 |
249 | 241 |
-8 (-3.2%) |
2025/06/13
239 |
241 | 243 |
+2 (+0.8%) |
2025/05/22
234 |
228 | 221 |
-7 (-3%) |
2025/05/20
221 |
223 | 222 |
-1 (-0.4%) |
2025/05/19
214 |
214 | 230 |
+16 (+7.4%) |
2025/04/16
214 |
220 | 188 |
-32 (-14.5%) |
2025/03/26
205 |
208 | 194 |
-14 (-6.7%) |
2025/02/19
206 |
206 | 198 |
-8 (-3.8%) |
2025/02/17
200 |
197 | 201 |
+4 (+2%) |
2024/12/11
226 |
220 | 187 |
-33 (-15%) |
2024/11/07
228 |
220 | 187 |
-33 (-15%) |
2024/10/08
246 |
233 | 216 |
-17 (-7.2%) |
2024/09/26
214 |
206 | 176 |
-30 (-14.5%) |
2024/09/25
213 |
213 | 175 |
-38 (-17.8%) |
2024/04/02
251 |
252 | 238 |
-14 (-5.5%) |
2024/04/01
250 |
251 | 236 |
-15 (-5.9%) |
2024/03/29
246 |
249 | 240 |
-9 (-3.6%) |
2024/01/12
281 |
281 | 261 |
-20 (-7.1%) |
2024/01/11
298 |
290 | 264 |
-26 (-8.9%) |
2023/09/27
308 |
300 | 265 |
-35 (-11.6%) |
2023/09/05
300 |
300 | 298 |
-2 (-0.6%) |
2023/09/04
298 |
298 | 297 |
-1 (-0.3%) |
2023/09/01
295 |
303 | 297 |
-6 (-1.9%) |
2023/08/31
296 |
296 | 300 |
+4 (+1.3%) |
2023/06/16
315 |
315 | 292 |
-23 (-7.3%) |
2023/06/06
302 |
306 | 291 |
-15 (-4.9%) |
2023/03/03
336 |
330 | 314 |
-16 (-4.8%) |
2023/03/02
316 |
316 | 327 |
+11 (+3.4%) |
2023/03/01
311 |
309 | 325 |
+16 (+5.1%) |
2023/02/28
312 |
313 | 335 |
+22 (+7%) |
2023/02/21
299 |
295 | 311 |
+16 (+5.4%) |
2023/02/20
299 |
298 | 312 |
+14 (+4.6%) |
2023/02/17
296 |
300 | 292 |
-8 (-2.6%) |
2023/02/16
290 |
288 | 290 |
+2 (+0.6%) |
2023/01/23
282 |
290 | 276 |
-14 (-4.8%) |
2023/01/20
288 |
296 | 280 |
-16 (-5.4%) |
2022/12/06
372 |
396 | 300 |
-96 (-24.2%) |
2022/12/01
330 |
317 | 332 |
+15 (+4.7%) |
2022/11/30
340 |
356 | 346 |
-10 (-2.8%) |