東邦アセチレン 4093
38 勝/ 28 敗
売りシグナル 点灯中
過去3年間で66回中38回株価が下落した(38勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
355 |
- | - |
- - |
2025/05/13
384 |
386 | 340 |
-46 (-11.9%) |
2025/05/12
393 |
394 | 339 |
-55 (-13.9%) |
2025/03/25
370 |
371 | 356 |
-15 (-4%) |
2025/03/24
371 |
373 | 360 |
-13 (-3.4%) |
2025/03/21
369 |
371 | 362 |
-9 (-2.4%) |
2025/03/19
367 |
369 | 367 |
-2 (-0.5%) |
2025/02/10
371 |
379 | 362 |
-17 (-4.4%) |
2024/12/30
377 |
380 | 371 |
-9 (-2.3%) |
2024/12/17
375 |
375 | 373 |
-2 (-0.5%) |
2024/12/16
373 |
376 | 373 |
-3 (-0.7%) |
2024/11/08
355 |
357 | 344 |
-13 (-3.6%) |
2024/11/07
354 |
354 | 344 |
-10 (-2.8%) |
2024/07/23
398 |
396 | 379 |
-17 (-4.2%) |
2024/07/19
393 |
394 | 375 |
-19 (-4.8%) |
2024/07/18
391 |
391 | 375 |
-16 (-4%) |
2024/07/17
391 |
393 | 382 |
-11 (-2.7%) |
2024/06/24
377 |
379 | 375 |
-4 (-1%) |
2024/06/21
373 |
375 | 377 |
+2 (+0.5%) |
2024/03/27
409 |
400 | 380 |
-20 (-5%) |
2024/02/20
406 |
407 | 396 |
-11 (-2.7%) |
2024/02/19
410 |
412 | 395 |
-17 (-4.1%) |
2024/02/14
399 |
398 | 397 |
-1 (-0.2%) |
2023/12/25
399.8 |
400 | 390 |
-10 (-2.5%) |
2023/11/27
384.4 |
383 | 380 |
-3 (-0.7%) |
2023/11/24
381.8 |
393.2 | 383 |
-10.1 (-2.5%) |
2023/11/22
363.2 |
370 | 375.4 |
+5.3 (+1.4%) |
2023/11/21
357.4 |
360.6 | 375.6 |
+15 (+4.1%) |
2023/11/20
356.8 |
360 | 378.4 |
+18.3 (+5.1%) |
2023/11/17
349.2 |
348.8 | 384.4 |
+35.5 (+10.2%) |
2023/11/16
344.4 |
341.8 | 381.8 |
+40 (+11.7%) |
2023/11/15
347 |
347.2 | 363.2 |
+16 (+4.6%) |
2023/11/14
333 |
333.6 | 357.4 |
+23.7 (+7.1%) |
2023/09/04
316.6 |
317.6 | 316 |
-1.6 (-0.5%) |
2023/09/01
315.6 |
317.6 | 318.6 |
+1 (+0.3%) |
2023/08/31
312.8 |
315 | 317.8 |
+2.8 (+0.8%) |
2023/07/31
305 |
302.2 | 299 |
-3.1 (-1%) |
2023/07/27
304.4 |
302 | 301.2 |
-0.8 (-0.2%) |
2023/07/26
296 |
296 | 304.4 |
+8.3 (+2.8%) |
2023/07/25
294 |
294 | 306 |
+12 (+4%) |
2023/07/24
293.2 |
294 | 305 |
+11 (+3.7%) |
2023/06/12
273.6 |
273.6 | 275.2 |
+1.5 (+0.5%) |
2023/05/10
276 |
276 | 264 |
-12 (-4.3%) |
2023/05/09
276.4 |
276.4 | 268.6 |
-7.7 (-2.8%) |
2023/05/08
273.8 |
274.2 | 262.8 |
-11.3 (-4.1%) |
2023/05/01
272.8 |
273 | 276.4 |
+3.3 (+1.2%) |
2023/03/31
271 |
271.4 | 263.4 |
-8 (-2.9%) |
2023/02/22
261.6 |
263.6 | 260 |
-3.6 (-1.3%) |
2023/02/21
255.6 |
254 | 257.4 |
+3.3 (+1.3%) |
2023/02/16
250.6 |
249.2 | 260 |
+10.8 (+4.3%) |
2023/02/15
245.2 |
244.8 | 261.6 |
+16.8 (+6.8%) |
2023/02/14
245 |
243.2 | 255.6 |
+12.4 (+5%) |
2023/02/13
243.2 |
245 | 251.6 |
+6.5 (+2.6%) |
2023/02/10
240 |
246 | 248.8 |
+2.8 (+1.1%) |
2023/02/01
232 |
232 | 233.2 |
+1.1 (+0.5%) |
2023/01/31
229.6 |
230 | 231.8 |
+1.8 (+0.7%) |
2023/01/04
224.6 |
225.2 | 224.2 |
-1 (-0.4%) |
2022/11/24
230.4 |
230.6 | 222 |
-8.5 (-3.7%) |
2022/11/22
228 |
229.6 | 224 |
-5.5 (-2.4%) |
2022/11/21
225.8 |
226.8 | 226 |
-0.8 (-0.3%) |
2022/11/15
224.4 |
224 | 228 |
+4 (+1.7%) |
2022/11/11
220.6 |
218 | 223.8 |
+5.8 (+2.6%) |
2022/11/10
220.6 |
221.2 | 222 |
+0.8 (+0.3%) |
2022/11/09
219.4 |
219.6 | 221.6 |
+2 (+0.9%) |
2022/11/08
218.6 |
220.4 | 224.4 |
+4 (+1.8%) |
2022/08/25
237.6 |
238.8 | 237.6 |
-1.2 (-0.5%) |
2022/08/24
236.8 |
238.6 | 238.2 |
-0.4 (-0.1%) |