三洋化成工業 4471
43 勝/ 25 敗
売りシグナル 点灯中
過去5年間で68回中43回株価が下落した(43勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
4,150 |
- | - |
- - |
2025/08/01
4,020 |
3,935 | 3,985 |
+50 (+1.2%) |
2025/07/31
3,965 |
3,970 | 3,945 |
-25 (-0.6%) |
2025/07/09
3,820 |
3,865 | 3,810 |
-55 (-1.4%) |
2025/07/08
3,800 |
3,800 | 3,830 |
+30 (+0.7%) |
2025/05/13
3,840 |
3,840 | 3,675 |
-165 (-4.2%) |
2025/05/12
3,780 |
3,810 | 3,735 |
-75 (-1.9%) |
2025/05/09
3,755 |
3,755 | 3,735 |
-20 (-0.5%) |
2025/03/26
4,090 |
4,060 | 3,840 |
-220 (-5.4%) |
2025/02/14
4,090 |
4,105 | 3,985 |
-120 (-2.9%) |
2025/02/13
4,090 |
4,110 | 3,980 |
-130 (-3.1%) |
2025/02/12
3,990 |
4,025 | 4,010 |
-15 (-0.3%) |
2024/09/24
4,165 |
4,190 | 4,175 |
-15 (-0.3%) |
2024/09/18
4,130 |
4,150 | 4,190 |
+40 (+0.9%) |
2024/09/17
4,125 |
4,155 | 4,170 |
+15 (+0.3%) |
2024/07/04
4,135 |
4,110 | 4,100 |
-10 (-0.2%) |
2024/07/03
4,140 |
4,160 | 4,060 |
-100 (-2.4%) |
2024/07/02
4,115 |
4,115 | 4,090 |
-25 (-0.6%) |
2024/07/01
4,020 |
4,085 | 4,045 |
-40 (-0.9%) |
2024/03/25
4,470 |
4,420 | 4,280 |
-140 (-3.1%) |
2024/03/22
4,410 |
4,405 | 4,260 |
-145 (-3.2%) |
2024/03/21
4,370 |
4,390 | 4,215 |
-175 (-3.9%) |
2024/01/11
4,450 |
4,465 | 4,355 |
-110 (-2.4%) |
2024/01/10
4,405 |
4,440 | 4,380 |
-60 (-1.3%) |
2024/01/09
4,380 |
4,380 | 4,390 |
+10 (+0.2%) |
2023/11/15
4,255 |
4,205 | 4,300 |
+95 (+2.2%) |
2023/11/13
4,275 |
4,250 | 4,285 |
+35 (+0.8%) |
2023/09/04
4,180 |
4,180 | 4,155 |
-25 (-0.5%) |
2023/08/01
4,340 |
4,330 | 4,085 |
-245 (-5.6%) |
2023/07/31
4,325 |
4,330 | 4,095 |
-235 (-5.4%) |
2023/06/12
4,255 |
4,240 | 4,265 |
+25 (+0.5%) |
2023/03/09
4,570 |
4,540 | 4,295 |
-245 (-5.3%) |
2023/03/08
4,585 |
4,630 | 4,380 |
-250 (-5.3%) |
2023/03/06
4,415 |
4,410 | 4,440 |
+30 (+0.6%) |
2023/03/03
4,380 |
4,400 | 4,485 |
+85 (+1.9%) |
2023/02/27
4,320 |
4,320 | 4,415 |
+95 (+2.1%) |
2023/02/24
4,300 |
4,305 | 4,380 |
+75 (+1.7%) |
2023/02/21
4,325 |
4,335 | 4,285 |
-50 (-1.1%) |
2023/02/20
4,280 |
4,280 | 4,295 |
+15 (+0.3%) |
2023/01/26
4,205 |
4,215 | 4,160 |
-55 (-1.3%) |
2023/01/25
4,180 |
4,185 | 4,200 |
+15 (+0.3%) |
2023/01/24
4,180 |
4,190 | 4,225 |
+35 (+0.8%) |
2023/01/23
4,120 |
4,150 | 4,195 |
+45 (+1%) |
2023/01/20
4,110 |
4,140 | 4,200 |
+60 (+1.4%) |
2023/01/18
4,090 |
4,070 | 4,180 |
+110 (+2.7%) |
2022/11/24
4,420 |
4,440 | 4,370 |
-70 (-1.5%) |
2022/11/09
4,390 |
4,390 | 4,250 |
-140 (-3.1%) |
2022/11/08
4,320 |
4,325 | 4,275 |
-50 (-1.1%) |
2022/01/04
5,420 |
5,460 | 5,390 |
-70 (-1.2%) |
2021/09/10
6,200 |
6,160 | 6,080 |
-80 (-1.2%) |
2021/09/09
6,160 |
6,140 | 6,030 |
-110 (-1.7%) |
2021/09/08
6,210 |
6,130 | 6,120 |
-10 (-0.1%) |
2021/07/16
5,750 |
5,720 | 5,820 |
+100 (+1.7%) |
2021/07/15
5,670 |
5,660 | 5,750 |
+90 (+1.5%) |
2021/05/28
5,600 |
5,600 | 5,550 |
-50 (-0.8%) |
2021/05/27
5,550 |
5,580 | 5,540 |
-40 (-0.7%) |
2021/05/26
5,600 |
5,620 | 5,510 |
-110 (-1.9%) |
2020/12/25
5,780 |
5,800 | 5,530 |
-270 (-4.6%) |
2020/12/24
5,560 |
5,820 | 5,520 |
-300 (-5.1%) |
2020/12/23
5,280 |
5,420 | 5,510 |
+90 (+1.6%) |
2020/12/21
5,140 |
5,330 | 5,650 |
+320 (+6%) |
2020/12/18
5,030 |
5,100 | 5,780 |
+680 (+13.3%) |
2020/12/15
4,950 |
5,000 | 5,140 |
+140 (+2.8%) |
2020/12/14
4,875 |
4,970 | 5,140 |
+170 (+3.4%) |
2020/12/03
4,755 |
4,755 | 4,675 |
-80 (-1.6%) |
2020/12/02
4,645 |
4,680 | 4,625 |
-55 (-1.1%) |
2020/12/01
4,585 |
4,655 | 4,560 |
-95 (-2%) |
2020/10/06
5,170 |
5,150 | 4,905 |
-245 (-4.7%) |
2020/09/14
5,130 |
5,120 | 5,020 |
-100 (-1.9%) |