トリプルアイズ 5026
37 勝/ 18 敗
売りシグナル 点灯中
過去5年間で55回中37回株価が下落した(37勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,186 |
- | - |
- - |
2025/07/10
1,435 |
1,430 | 1,134 |
-296 (-20.6%) |
2025/07/09
1,395 |
1,395 | 1,045 |
-350 (-25%) |
2025/07/08
1,326 |
1,326 | 1,108 |
-218 (-16.4%) |
2025/07/07
1,364 |
1,363 | 1,406 |
+43 (+3.1%) |
2025/06/24
1,161 |
1,161 | 1,134 |
-27 (-2.3%) |
2025/06/23
1,120 |
1,173 | 1,185 |
+12 (+1%) |
2025/06/11
1,051 |
1,066 | 1,061 |
-5 (-0.4%) |
2025/05/22
1,071 |
1,020 | 980 |
-40 (-3.9%) |
2025/02/18
1,290 |
1,301 | 1,204 |
-97 (-7.4%) |
2025/02/17
1,284 |
1,305 | 1,253 |
-52 (-3.9%) |
2025/01/08
1,365 |
1,368 | 1,133 |
-235 (-17.1%) |
2024/09/17
1,873 |
1,855 | 1,712 |
-143 (-7.7%) |
2024/09/12
1,780 |
1,835 | 1,759 |
-76 (-4.1%) |
2024/09/06
1,708 |
1,603 | 1,792 |
+189 (+11.7%) |
2024/09/05
1,619 |
1,646 | 1,780 |
+134 (+8.1%) |
2024/09/03
1,559 |
1,481 | 1,565 |
+84 (+5.6%) |
2024/08/30
1,544 |
1,567 | 1,708 |
+141 (+8.9%) |
2024/07/18
1,770 |
1,778 | 1,522 |
-256 (-14.3%) |
2024/07/17
1,844 |
1,866 | 1,619 |
-247 (-13.2%) |
2024/07/16
1,776 |
1,889 | 1,751 |
-138 (-7.3%) |
2024/07/12
1,476 |
1,531 | 1,684 |
+153 (+9.9%) |
2024/06/03
1,518 |
1,590 | 1,412 |
-178 (-11.1%) |
2024/04/30
1,499 |
1,449 | 1,189 |
-260 (-17.9%) |
2024/04/26
1,472 |
1,610 | 1,242 |
-368 (-22.8%) |
2024/04/17
1,142 |
1,160 | 1,065 |
-95 (-8.1%) |
2024/04/16
992 |
1,030 | 1,113 |
+83 (+8%) |
2024/04/15
978 |
977 | 1,002 |
+25 (+2.5%) |
2024/04/12
975 |
1,020 | 997 |
-23 (-2.2%) |
2024/04/03
860 |
831 | 838 |
+7 (+0.8%) |
2024/03/06
852 |
882 | 720 |
-162 (-18.3%) |
2024/03/05
930 |
919 | 756 |
-163 (-17.7%) |
2024/03/04
809 |
849 | 727 |
-122 (-14.3%) |
2024/02/28
727 |
711 | 852 |
+141 (+19.8%) |
2024/02/27
729 |
725 | 930 |
+205 (+28.2%) |
2024/01/16
755 |
756 | 698 |
-58 (-7.6%) |
2023/11/22
757 |
748 | 737 |
-11 (-1.4%) |
2023/09/29
797 |
804 | 738 |
-66 (-8.2%) |
2023/08/29
803 |
801 | 773 |
-28 (-3.4%) |
2023/08/28
794 |
796 | 763 |
-33 (-4.1%) |
2023/08/25
790 |
799 | 764 |
-35 (-4.3%) |
2023/08/24
776 |
779 | 767 |
-12 (-1.5%) |
2023/08/01
753 |
749 | 725 |
-24 (-3.2%) |
2023/06/20
813 |
807 | 751 |
-56 (-6.9%) |
2023/06/19
805 |
810 | 771 |
-39 (-4.8%) |
2023/06/13
768 |
774 | 813 |
+39 (+5%) |
2023/06/12
740 |
755 | 805 |
+50 (+6.6%) |
2023/02/08
941 |
911 | 781 |
-130 (-14.2%) |
2023/02/07
915 |
907 | 782 |
-125 (-13.7%) |
2022/12/02
1,169 |
1,157 | 942 |
-215 (-18.5%) |
2022/12/01
1,089 |
1,110 | 950 |
-160 (-14.4%) |
2022/11/29
1,039 |
1,035 | 1,036 |
+1 (+0%) |
2022/11/28
1,051 |
1,026 | 1,076 |
+50 (+4.8%) |
2022/11/25
989 |
989 | 1,169 |
+180 (+18.2%) |
2022/11/24
975 |
975 | 1,089 |
+114 (+11.6%) |
2022/08/31
1,378 |
1,456 | 1,324 |
-132 (-9%) |